真兰仪表(301303)股票信息
| 股票代码 | 301303 |
| 股票名称 | 真兰仪表 |
| 最新价/元 | 12.91 |
| 涨跌额/元 | 0.05 |
| 涨跌幅/% | 0.39 |
| 买入/元 | 12.91 |
| 卖出/元 | 12.92 |
| 昨收/元 | 12.86 |
| 今开/元 | 13.06 |
| 最高/元 | 13.24 |
| 最低/元 | 12.74 |
| 成交量/手 | 33671.17 |
| 成交额/万 | 4391.64 |
| 股净值/元 | 11.53 |
| 市净率 | 1.70 |
| 总市值/万 | 527760.80 |
| 流通值/万 | 131940.20 |
| 换手率/% | 3.29 |
| 入市日期 | 2023-02-20 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:40 |
真兰仪表(301303)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 13.06 | 12.91 | 0.05 | 0.39 | 33671.17 | 4391.64 | 3.29 |
| 2024-10-09 | 13.67 | 12.86 | -1.22 | -8.67 | 64115.05 | 8538.49 | 6.27 |
| 2024-10-08 | 15.20 | 14.08 | 1.03 | 7.89 | 136400.30 | 19459.92 | 13.35 |
| 2024-09-30 | 12.13 | 13.05 | 1.36 | 11.63 | 98168.07 | 12473.78 | 9.61 |
| 2024-09-27 | 11.29 | 11.69 | 0.49 | 4.38 | 41653.43 | 4815.71 | 4.08 |
| 2024-09-26 | 10.99 | 11.20 | 0.27 | 2.47 | 21256.60 | 2356.72 | 2.08 |
| 2024-09-25 | 10.92 | 10.93 | 0.05 | 0.46 | 23519.49 | 2592.45 | 2.30 |
| 2024-09-24 | 10.57 | 10.88 | 0.24 | 2.26 | 23282.00 | 2511.50 | 2.28 |
| 2024-09-23 | 10.38 | 10.64 | 0.26 | 2.51 | 14052.87 | 1484.00 | 1.38 |
| 2024-09-20 | 10.43 | 10.38 | -0.08 | -0.77 | 4770.40 | 495.05 | 0.47 |
| 2024-09-19 | 10.28 | 10.46 | 0.18 | 1.75 | 6824.47 | 711.01 | 0.67 |
| 2024-09-18 | 10.34 | 10.28 | -0.06 | -0.58 | 6563.80 | 671.48 | 0.64 |
| 2024-09-13 | 10.50 | 10.34 | -0.18 | -1.71 | 7303.80 | 762.22 | 0.71 |
| 2024-09-12 | 10.62 | 10.52 | -0.10 | -0.94 | 6045.20 | 641.07 | 0.59 |
| 2024-09-11 | 10.50 | 10.62 | 0.03 | 0.28 | 7454.13 | 793.41 | 0.73 |
| 2024-09-10 | 10.57 | 10.59 | 0.10 | 0.95 | 6313.49 | 664.13 | 0.62 |
| 2024-09-09 | 10.50 | 10.49 | -0.12 | -1.13 | 6350.46 | 668.77 | 0.62 |
| 2024-09-06 | 10.89 | 10.61 | -0.23 | -2.12 | 9791.80 | 1049.79 | 0.96 |
| 2024-09-05 | 10.82 | 10.84 | 0.02 | 0.19 | 5127.95 | 555.93 | 0.50 |
| 2024-09-04 | 10.70 | 10.82 | 0.00 | 0.00 | 5473.19 | 592.04 | 0.54 |
| 2024-09-03 | 10.77 | 10.82 | 0.12 | 1.12 | 6059.60 | 655.07 | 0.59 |
| 2024-09-02 | 10.84 | 10.70 | -0.10 | -0.93 | 8015.69 | 866.20 | 0.78 |
| 2024-08-30 | 10.70 | 10.80 | 0.10 | 0.94 | 12471.29 | 1354.95 | 1.22 |
| 2024-08-29 | 10.50 | 10.70 | 0.12 | 1.13 | 6732.58 | 718.35 | 0.66 |
| 2024-08-28 | 10.54 | 10.58 | 0.04 | 0.38 | 5103.60 | 539.22 | 0.50 |
| 2024-08-27 | 10.70 | 10.54 | -0.11 | -1.03 | 5843.53 | 618.95 | 0.57 |
| 2024-08-26 | 10.45 | 10.65 | 0.18 | 1.72 | 7525.04 | 798.18 | 0.74 |
| 2024-08-23 | 10.86 | 10.47 | -0.35 | -3.24 | 12858.22 | 1363.88 | 1.26 |
| 2024-08-22 | 10.96 | 10.82 | -0.12 | -1.10 | 7206.70 | 785.11 | 0.71 |
| 2024-08-21 | 11.02 | 10.94 | -0.07 | -0.64 | 5776.96 | 635.72 | 0.57 |
| 2024-08-20 | 11.21 | 11.01 | -0.20 | -1.78 | 7585.66 | 841.57 | 0.74 |
| 2024-08-19 | 11.15 | 11.21 | 0.02 | 0.18 | 6462.76 | 723.54 | 0.63 |
| 2024-08-16 | 11.30 | 11.19 | -0.03 | -0.27 | 6308.39 | 708.60 | 0.62 |
| 2024-08-15 | 11.24 | 11.22 | 0.00 | 0.00 | 8518.40 | 957.23 | 0.83 |
| 2024-08-14 | 11.30 | 11.22 | -0.03 | -0.27 | 5337.60 | 600.33 | 0.52 |
| 2024-08-13 | 11.15 | 11.25 | 0.17 | 1.53 | 6624.40 | 739.06 | 0.65 |
| 2024-08-12 | 11.09 | 11.08 | -0.02 | -0.18 | 6463.80 | 715.92 | 0.63 |
| 2024-08-09 | 11.00 | 11.10 | -0.04 | -0.36 | 5708.62 | 638.59 | 0.56 |
| 2024-08-08 | 11.30 | 11.14 | -0.06 | -0.54 | 7219.52 | 804.44 | 0.71 |
| 2024-08-07 | 11.25 | 11.20 | 0.02 | 0.18 | 7585.20 | 851.72 | 0.74 |
| 2024-08-06 | 11.05 | 11.18 | 0.14 | 1.27 | 6389.20 | 712.77 | 0.63 |
| 2024-08-05 | 11.20 | 11.04 | -0.23 | -2.04 | 10455.95 | 1168.53 | 1.02 |
| 2024-08-02 | 11.38 | 11.27 | -0.09 | -0.79 | 14066.20 | 1596.41 | 1.38 |
| 2024-08-01 | 11.30 | 11.36 | 0.00 | 0.00 | 10371.40 | 1178.72 | 1.01 |
| 2024-07-31 | 11.20 | 11.36 | 0.21 | 1.88 | 17474.91 | 1977.38 | 1.71 |
| 2024-07-30 | 11.09 | 11.15 | 0.06 | 0.54 | 7612.83 | 846.23 | 0.74 |
| 2024-07-29 | 11.15 | 11.09 | 0.00 | 0.00 | 6604.38 | 735.16 | 0.65 |
| 2024-07-26 | 11.00 | 11.09 | 0.24 | 2.21 | 7920.34 | 874.76 | 0.77 |
| 2024-07-25 | 10.77 | 10.85 | 0.06 | 0.56 | 5987.40 | 648.20 | 0.59 |
| 2024-07-24 | 11.02 | 10.79 | -0.19 | -1.73 | 9685.20 | 1051.52 | 0.95 |
| 2024-07-23 | 11.28 | 10.98 | -0.20 | -1.79 | 7556.77 | 841.52 | 0.74 |
| 2024-07-22 | 11.18 | 11.18 | 0.03 | 0.27 | 6456.97 | 721.90 | 0.63 |
| 2024-07-19 | 11.02 | 11.15 | 0.07 | 0.63 | 7054.20 | 785.33 | 0.69 |
| 2024-07-18 | 11.19 | 11.08 | 0.00 | 0.00 | 8595.64 | 943.29 | 0.84 |
| 2024-07-17 | 11.22 | 11.08 | -0.14 | -1.25 | 8507.20 | 946.81 | 0.83 |
| 2024-07-16 | 11.23 | 11.22 | -0.08 | -0.71 | 8446.51 | 947.98 | 0.83 |
| 2024-07-15 | 11.35 | 11.30 | -0.08 | -0.70 | 8994.25 | 1019.38 | 0.88 |
| 2024-07-12 | 11.37 | 11.38 | -0.02 | -0.18 | 11350.20 | 1295.96 | 1.11 |
| 2024-07-11 | 11.08 | 11.40 | 0.41 | 3.73 | 18681.94 | 2117.77 | 1.83 |
| 2024-07-10 | 11.02 | 10.99 | -0.06 | -0.54 | 8927.36 | 987.49 | 0.87 |
| 2024-07-09 | 11.10 | 11.05 | 0.10 | 0.91 | 14952.22 | 1631.86 | 1.46 |
| 2024-07-08 | 11.27 | 10.95 | -0.34 | -3.01 | 9873.40 | 1094.63 | 0.97 |
| 2024-07-05 | 11.11 | 11.29 | 0.17 | 1.53 | 8592.82 | 958.98 | 0.84 |
| 2024-07-04 | 11.30 | 11.12 | -0.24 | -2.11 | 9985.80 | 1122.75 | 0.98 |
| 2024-07-03 | 11.53 | 11.36 | -0.22 | -1.90 | 9253.88 | 1058.54 | 0.91 |
| 2024-07-02 | 11.65 | 11.58 | 0.00 | 0.00 | 7678.92 | 888.76 | 0.75 |
| 2024-07-01 | 11.52 | 11.58 | 0.06 | 0.52 | 9113.03 | 1048.98 | 0.89 |
| 2024-06-28 | 11.40 | 11.52 | 0.09 | 0.79 | 11614.86 | 1345.19 | 1.14 |
| 2024-06-27 | 11.53 | 11.43 | -0.12 | -1.04 | 18226.52 | 2122.58 | 1.78 |
| 2024-06-26 | 11.14 | 11.55 | 0.32 | 2.85 | 12094.75 | 1377.92 | 1.18 |
| 2024-06-25 | 11.18 | 11.23 | 0.11 | 0.99 | 11045.53 | 1241.97 | 1.08 |
| 2024-06-24 | 11.63 | 11.12 | -0.48 | -4.14 | 17454.30 | 1970.27 | 1.71 |
| 2024-06-21 | 11.87 | 11.60 | -0.25 | -2.11 | 12393.60 | 1450.76 | 1.21 |
| 2024-06-20 | 12.30 | 11.85 | -0.45 | -3.66 | 16726.14 | 2017.09 | 1.64 |
| 2024-06-19 | 12.29 | 12.30 | -0.03 | -0.24 | 14177.91 | 1747.44 | 1.39 |
| 2024-06-18 | 12.35 | 12.33 | 0.05 | 0.41 | 11135.00 | 1371.79 | 1.09 |
| 2024-06-17 | 12.24 | 12.28 | -0.07 | -0.57 | 10038.21 | 1240.13 | 0.98 |
| 2024-06-14 | 12.40 | 12.35 | -0.08 | -0.64 | 17851.15 | 2204.64 | 1.75 |
| 2024-06-13 | 12.14 | 12.43 | 0.20 | 1.64 | 22228.91 | 2753.84 | 2.18 |
| 2024-06-12 | 12.00 | 12.23 | 0.18 | 1.49 | 16747.81 | 2049.31 | 1.64 |
| 2024-06-11 | 11.91 | 12.05 | 0.14 | 1.18 | 13661.72 | 1619.11 | 1.34 |
| 2024-06-07 | 11.95 | 11.91 | 0.06 | 0.51 | 15939.74 | 1898.19 | 1.56 |
| 2024-06-06 | 17.51 | 16.94 | -0.72 | -4.08 | 22933.88 | 3927.48 | 3.14 |
| 2024-06-05 | 18.13 | 17.66 | -0.42 | -2.32 | 21666.14 | 3876.71 | 2.97 |
| 2024-06-04 | 18.28 | 18.08 | -0.33 | -1.79 | 18771.94 | 3383.88 | 2.57 |
| 2024-06-03 | 18.59 | 18.41 | -0.18 | -0.97 | 25453.82 | 4682.54 | 3.49 |
| 2024-05-31 | 18.08 | 18.59 | 0.51 | 2.82 | 39230.35 | 7233.91 | 5.37 |
| 2024-05-30 | 17.97 | 18.08 | 0.15 | 0.84 | 13267.31 | 2388.93 | 1.82 |
| 2024-05-29 | 17.72 | 17.93 | 0.13 | 0.73 | 10431.23 | 1870.47 | 1.43 |
| 2024-05-28 | 17.79 | 17.80 | -0.15 | -0.84 | 6254.13 | 1114.71 | 0.86 |
| 2024-05-27 | 17.80 | 17.95 | 0.23 | 1.30 | 11955.21 | 2120.36 | 1.64 |
| 2024-05-24 | 17.80 | 17.72 | -0.04 | -0.23 | 10189.72 | 1816.70 | 1.40 |
| 2024-05-23 | 17.95 | 17.76 | -0.27 | -1.50 | 11561.05 | 2061.52 | 1.58 |
| 2024-05-22 | 17.93 | 18.03 | 0.09 | 0.50 | 7429.58 | 1335.92 | 1.02 |
| 2024-05-21 | 18.15 | 17.94 | -0.16 | -0.88 | 9747.00 | 1753.18 | 1.34 |
| 2024-05-20 | 18.09 | 18.10 | 0.02 | 0.11 | 12358.00 | 2232.30 | 1.69 |
| 2024-05-17 | 17.85 | 18.08 | 0.25 | 1.40 | 11252.63 | 2021.92 | 1.54 |
| 2024-05-16 | 17.74 | 17.83 | 0.08 | 0.45 | 8338.87 | 1489.51 | 1.14 |
| 2024-05-15 | 17.91 | 17.75 | -0.16 | -0.89 | 8227.01 | 1468.35 | 1.13 |
| 2024-05-14 | 17.89 | 17.91 | 0.06 | 0.34 | 9095.02 | 1629.47 | 1.25 |
日K线
周K线
月K线
