西测测试(301306)股票信息
| 股票代码 | 301306 |
| 股票名称 | 西测测试 |
| 最新价/元 | 37.60 |
| 涨跌额/元 | 0.79 |
| 涨跌幅/% | 2.15 |
| 买入/元 | 37.59 |
| 卖出/元 | 37.60 |
| 昨收/元 | 36.81 |
| 今开/元 | 36.90 |
| 最高/元 | 38.57 |
| 最低/元 | 35.60 |
| 成交量/手 | 50029.98 |
| 成交额/万 | 18782.03 |
| 股净值/元 | -61.64 |
| 市净率 | 2.81 |
| 总市值/万 | 317344.00 |
| 流通值/万 | 147692.80 |
| 换手率/% | 12.74 |
| 入市日期 | 2022-07-26 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:40 |
西测测试(301306)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 36.90 | 37.60 | 0.79 | 2.15 | 50029.98 | 18782.03 | 12.74 |
| 2024-10-09 | 41.93 | 36.81 | -9.12 | -19.86 | 84608.24 | 33418.65 | 21.54 |
| 2024-10-08 | 45.08 | 45.93 | 7.23 | 18.68 | 101769.14 | 44231.31 | 25.91 |
| 2024-09-30 | 34.94 | 38.70 | 5.08 | 15.11 | 70993.34 | 26032.93 | 18.07 |
| 2024-09-27 | 32.10 | 33.62 | 1.97 | 6.22 | 44448.01 | 14637.98 | 11.32 |
| 2024-09-26 | 31.27 | 31.65 | 0.74 | 2.39 | 26823.00 | 8391.96 | 6.83 |
| 2024-09-25 | 30.59 | 30.91 | 0.56 | 1.85 | 28810.00 | 8926.20 | 7.33 |
| 2024-09-24 | 29.38 | 30.35 | 1.23 | 4.22 | 24818.93 | 7353.30 | 6.32 |
| 2024-09-23 | 29.00 | 29.12 | 0.06 | 0.21 | 16030.93 | 4693.94 | 4.08 |
| 2024-09-20 | 29.73 | 29.06 | -0.69 | -2.32 | 14819.15 | 4333.06 | 3.77 |
| 2024-09-19 | 29.69 | 29.75 | 0.40 | 1.36 | 15696.00 | 4667.70 | 4.00 |
| 2024-09-18 | 29.62 | 29.35 | -0.27 | -0.91 | 14315.00 | 4189.02 | 3.64 |
| 2024-09-13 | 30.23 | 29.62 | -0.61 | -2.02 | 13079.14 | 3909.42 | 3.33 |
| 2024-09-12 | 30.86 | 30.23 | -0.62 | -2.01 | 14687.00 | 4496.52 | 3.74 |
| 2024-09-11 | 31.50 | 30.85 | -0.71 | -2.25 | 19493.16 | 6032.90 | 4.96 |
| 2024-09-10 | 30.50 | 31.56 | 1.18 | 3.88 | 31659.00 | 9856.71 | 8.06 |
| 2024-09-09 | 30.19 | 30.38 | 0.23 | 0.76 | 16080.00 | 4884.23 | 4.09 |
| 2024-09-06 | 31.30 | 30.15 | -1.15 | -3.67 | 21214.15 | 6483.45 | 5.40 |
| 2024-09-05 | 31.13 | 31.30 | 0.37 | 1.20 | 17487.49 | 5466.14 | 4.45 |
| 2024-09-04 | 31.00 | 30.93 | -0.59 | -1.87 | 19802.42 | 6149.63 | 5.04 |
| 2024-09-03 | 32.18 | 31.52 | -0.90 | -2.78 | 36460.12 | 11457.49 | 9.28 |
| 2024-09-02 | 31.29 | 32.42 | 0.99 | 3.15 | 51599.19 | 16709.71 | 13.14 |
| 2024-08-30 | 30.50 | 31.43 | 0.99 | 3.25 | 28585.29 | 8969.24 | 7.28 |
| 2024-08-29 | 29.67 | 30.44 | 0.31 | 1.03 | 22978.00 | 7010.22 | 5.85 |
| 2024-08-28 | 30.50 | 30.13 | -0.81 | -2.62 | 25092.57 | 7642.58 | 6.39 |
| 2024-08-27 | 32.09 | 30.94 | -1.08 | -3.37 | 23374.00 | 7315.71 | 5.95 |
| 2024-08-26 | 31.47 | 32.02 | 0.21 | 0.66 | 22208.90 | 7075.35 | 5.65 |
| 2024-08-23 | 33.30 | 31.81 | -1.94 | -5.75 | 40530.24 | 13017.99 | 10.32 |
| 2024-08-22 | 32.89 | 33.75 | 0.86 | 2.62 | 53738.00 | 18040.59 | 13.68 |
| 2024-08-21 | 32.27 | 32.89 | 0.13 | 0.40 | 21373.24 | 7028.44 | 5.44 |
| 2024-08-20 | 33.70 | 32.76 | -0.84 | -2.50 | 25158.00 | 8271.64 | 6.40 |
| 2024-08-19 | 33.16 | 33.60 | -0.16 | -0.47 | 24115.00 | 8011.36 | 6.14 |
| 2024-08-16 | 34.27 | 33.76 | -0.34 | -1.00 | 28694.00 | 9776.97 | 7.30 |
| 2024-08-15 | 34.00 | 34.10 | -0.10 | -0.29 | 27281.25 | 9261.73 | 6.95 |
| 2024-08-14 | 34.20 | 34.20 | 0.00 | 0.00 | 25430.00 | 8736.98 | 6.47 |
| 2024-08-13 | 34.57 | 34.20 | 0.07 | 0.21 | 29319.00 | 10010.70 | 7.46 |
| 2024-08-12 | 34.34 | 34.13 | -0.62 | -1.78 | 38012.00 | 12879.69 | 9.68 |
| 2024-08-09 | 35.00 | 34.75 | -0.38 | -1.08 | 39192.00 | 13714.24 | 9.98 |
| 2024-08-08 | 38.30 | 35.13 | -4.04 | -10.31 | 75020.15 | 27224.39 | 19.10 |
| 2024-08-07 | 36.37 | 39.17 | 2.39 | 6.50 | 94055.90 | 36392.44 | 23.94 |
| 2024-08-06 | 36.87 | 36.78 | 0.59 | 1.63 | 51136.91 | 18640.30 | 13.02 |
| 2024-08-05 | 37.31 | 36.19 | -2.39 | -6.20 | 62632.00 | 23325.23 | 15.95 |
| 2024-08-02 | 39.40 | 38.58 | -0.99 | -2.50 | 78113.00 | 30945.64 | 19.89 |
| 2024-08-01 | 39.96 | 39.57 | -0.68 | -1.69 | 105594.24 | 43321.22 | 26.88 |
| 2024-07-31 | 38.66 | 40.25 | 1.09 | 2.78 | 99214.10 | 39073.29 | 25.26 |
| 2024-07-30 | 39.01 | 39.16 | -0.75 | -1.88 | 81265.28 | 31705.58 | 20.69 |
| 2024-07-29 | 41.20 | 39.91 | -1.13 | -2.75 | 99530.01 | 40324.72 | 25.34 |
| 2024-07-26 | 39.87 | 41.04 | 0.60 | 1.48 | 124192.01 | 51862.86 | 31.62 |
| 2024-07-25 | 38.03 | 40.44 | 2.25 | 5.89 | 115618.24 | 45767.88 | 29.43 |
| 2024-07-24 | 34.70 | 38.19 | 3.39 | 9.74 | 108143.00 | 39822.30 | 27.53 |
| 2024-07-23 | 36.06 | 34.80 | -1.80 | -4.92 | 67273.00 | 23881.15 | 17.13 |
| 2024-07-22 | 34.00 | 36.60 | 2.24 | 6.52 | 92634.72 | 33041.13 | 23.58 |
| 2024-07-19 | 31.78 | 34.36 | 2.38 | 7.44 | 90121.94 | 31113.02 | 22.94 |
| 2024-07-18 | 31.70 | 31.98 | 0.22 | 0.69 | 27527.00 | 8638.14 | 7.01 |
| 2024-07-17 | 32.65 | 31.76 | -0.65 | -2.01 | 18867.00 | 6038.33 | 4.80 |
| 2024-07-16 | 32.49 | 32.41 | -0.03 | -0.09 | 26868.00 | 8618.86 | 6.84 |
| 2024-07-15 | 33.21 | 32.44 | -0.67 | -2.02 | 25862.00 | 8481.44 | 6.58 |
| 2024-07-12 | 34.15 | 33.11 | -1.20 | -3.50 | 38051.00 | 12782.89 | 9.69 |
| 2024-07-11 | 34.45 | 34.31 | 0.76 | 2.27 | 38124.00 | 13007.08 | 9.71 |
| 2024-07-10 | 33.51 | 33.55 | -0.25 | -0.74 | 38548.00 | 13061.97 | 9.81 |
| 2024-07-09 | 33.24 | 33.80 | 0.50 | 1.50 | 47482.33 | 15788.09 | 12.09 |
| 2024-07-08 | 34.21 | 33.30 | -0.61 | -1.80 | 28892.00 | 9673.51 | 7.36 |
| 2024-07-05 | 34.36 | 33.91 | -0.49 | -1.42 | 39392.64 | 13265.07 | 10.03 |
| 2024-07-04 | 36.07 | 34.40 | -1.76 | -4.87 | 38376.24 | 13476.06 | 9.77 |
| 2024-07-03 | 37.72 | 36.16 | -1.47 | -3.91 | 40050.55 | 14596.88 | 10.20 |
| 2024-07-02 | 37.65 | 37.63 | -0.47 | -1.23 | 34874.50 | 13235.50 | 8.88 |
| 2024-07-01 | 39.02 | 38.10 | -0.60 | -1.55 | 47494.27 | 18169.79 | 12.09 |
| 2024-06-28 | 38.44 | 38.70 | -0.46 | -1.18 | 60829.00 | 23854.32 | 15.49 |
| 2024-06-27 | 39.20 | 39.16 | 0.12 | 0.31 | 65820.00 | 25793.71 | 16.76 |
| 2024-06-26 | 37.13 | 39.04 | 0.92 | 2.41 | 61176.70 | 23185.03 | 15.57 |
| 2024-06-25 | 37.92 | 38.12 | 0.20 | 0.53 | 56454.80 | 21618.66 | 14.37 |
| 2024-06-24 | 40.60 | 37.92 | -2.32 | -5.77 | 66085.20 | 25551.88 | 16.82 |
| 2024-06-21 | 39.27 | 40.24 | 0.69 | 1.75 | 69432.77 | 27572.18 | 17.68 |
| 2024-06-20 | 43.35 | 39.55 | -5.52 | -12.25 | 120986.14 | 49961.68 | 30.80 |
| 2024-06-19 | 42.99 | 45.07 | 0.89 | 2.01 | 148936.92 | 68826.34 | 37.92 |
| 2024-06-18 | 42.34 | 44.18 | 1.90 | 4.49 | 115471.50 | 50235.77 | 29.40 |
| 2024-06-17 | 42.95 | 42.28 | -0.72 | -1.67 | 84313.35 | 35807.02 | 21.46 |
| 2024-06-14 | 44.40 | 43.00 | -3.70 | -7.92 | 113623.46 | 49478.14 | 28.93 |
| 2024-06-13 | 41.58 | 46.70 | 3.94 | 9.21 | 161932.69 | 73102.59 | 41.23 |
| 2024-06-12 | 41.00 | 42.76 | 0.71 | 1.69 | 111582.77 | 47011.14 | 28.41 |
| 2024-06-11 | 39.96 | 42.05 | 0.06 | 0.14 | 120913.77 | 49180.93 | 30.78 |
| 2024-06-07 | 49.42 | 41.99 | -9.50 | -18.45 | 157964.97 | 72014.14 | 40.22 |
| 2024-06-06 | 49.50 | 51.49 | 0.96 | 1.90 | 170664.21 | 84763.46 | 43.45 |
| 2024-06-05 | 45.55 | 50.53 | 2.05 | 4.23 | 176633.08 | 87498.83 | 44.97 |
| 2024-06-04 | 50.44 | 48.48 | -0.54 | -1.10 | 182013.98 | 87056.97 | 46.34 |
| 2024-06-03 | 46.52 | 49.02 | 8.17 | 20.00 | 170500.05 | 81397.78 | 43.41 |
| 2024-05-31 | 39.70 | 40.85 | 6.81 | 20.01 | 106311.37 | 42689.98 | 27.07 |
| 2024-05-30 | 28.87 | 34.04 | 5.67 | 19.99 | 74986.20 | 24318.85 | 19.09 |
| 2024-05-29 | 28.20 | 28.37 | 0.93 | 3.39 | 30821.00 | 8852.83 | 7.85 |
| 2024-05-28 | 27.18 | 27.44 | 0.04 | 0.15 | 17216.00 | 4762.78 | 4.38 |
| 2024-05-27 | 26.90 | 27.40 | 0.50 | 1.86 | 15305.43 | 4083.44 | 3.90 |
| 2024-05-24 | 27.88 | 26.90 | -0.98 | -3.52 | 17850.00 | 4858.23 | 4.54 |
| 2024-05-23 | 28.81 | 27.88 | -0.90 | -3.13 | 17259.55 | 4924.92 | 4.39 |
| 2024-05-22 | 28.44 | 28.78 | 0.13 | 0.45 | 14542.00 | 4168.22 | 3.70 |
| 2024-05-21 | 29.37 | 28.65 | -0.98 | -3.31 | 19288.43 | 5550.89 | 4.91 |
| 2024-05-20 | 29.23 | 29.63 | 0.09 | 0.31 | 27553.23 | 8195.12 | 7.01 |
| 2024-05-17 | 28.42 | 29.54 | 1.12 | 3.94 | 27105.00 | 7902.28 | 6.90 |
| 2024-05-16 | 28.40 | 28.42 | 0.35 | 1.25 | 16862.47 | 4801.35 | 4.29 |
| 2024-05-15 | 28.69 | 28.07 | -0.58 | -2.02 | 19578.04 | 5543.05 | 4.98 |
| 2024-05-14 | 28.99 | 28.65 | -0.49 | -1.68 | 23631.95 | 6827.31 | 6.02 |
日K线
周K线
月K线
