江波龙(301308)股票信息
| 股票代码 | 301308 |
| 股票名称 | 江波龙 |
| 最新价/元 | 90.50 |
| 涨跌额/元 | -8.30 |
| 涨跌幅/% | -8.40 |
| 买入/元 | 90.49 |
| 卖出/元 | 90.50 |
| 昨收/元 | 98.80 |
| 今开/元 | 99.50 |
| 最高/元 | 100.17 |
| 最低/元 | 90.10 |
| 成交量/手 | 122765.65 |
| 成交额/万 | 114876.18 |
| 股净值/元 | -45.03 |
| 市净率 | 5.55 |
| 总市值/万 | 3764633.15 |
| 流通值/万 | 1048498.47 |
| 换手率/% | 10.60 |
| 入市日期 | 2022-08-05 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:40 |
江波龙(301308)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 99.50 | 90.50 | -8.30 | -8.40 | 122765.65 | 114876.18 | 10.60 |
| 2024-10-09 | 101.00 | 98.80 | -7.84 | -7.35 | 214268.96 | 219878.73 | 18.49 |
| 2024-10-08 | 106.63 | 106.64 | 17.77 | 20.00 | 230280.65 | 239119.32 | 19.88 |
| 2024-09-30 | 77.53 | 88.87 | 13.58 | 18.04 | 146046.63 | 121117.83 | 12.61 |
| 2024-09-27 | 72.00 | 75.29 | 5.25 | 7.50 | 121300.00 | 88481.32 | 10.47 |
| 2024-09-26 | 65.20 | 70.04 | 5.44 | 8.42 | 109785.72 | 74009.22 | 9.48 |
| 2024-09-25 | 65.26 | 64.60 | -0.37 | -0.57 | 74907.95 | 49452.12 | 6.47 |
| 2024-09-24 | 60.90 | 64.97 | 1.53 | 2.41 | 80063.84 | 50351.77 | 6.91 |
| 2024-09-23 | 63.50 | 63.44 | -0.58 | -0.91 | 22515.95 | 14401.68 | 1.94 |
| 2024-09-20 | 64.69 | 64.02 | -0.74 | -1.14 | 27348.84 | 17548.31 | 2.36 |
| 2024-09-19 | 64.30 | 64.76 | 0.96 | 1.51 | 32188.08 | 20829.75 | 2.78 |
| 2024-09-18 | 64.49 | 63.80 | -0.70 | -1.09 | 23557.91 | 15000.28 | 2.03 |
| 2024-09-13 | 65.89 | 64.50 | -1.09 | -1.66 | 24001.65 | 15660.16 | 2.07 |
| 2024-09-12 | 67.32 | 65.59 | -1.05 | -1.58 | 24677.23 | 16408.06 | 2.13 |
| 2024-09-11 | 66.51 | 66.64 | -0.28 | -0.42 | 18593.97 | 12371.24 | 1.60 |
| 2024-09-10 | 66.39 | 66.92 | 0.69 | 1.04 | 28150.93 | 18669.02 | 2.43 |
| 2024-09-09 | 65.80 | 66.23 | -0.07 | -0.11 | 23636.71 | 15638.31 | 2.04 |
| 2024-09-06 | 68.70 | 66.30 | -2.54 | -3.69 | 41167.80 | 27699.47 | 3.55 |
| 2024-09-05 | 68.71 | 68.84 | 0.22 | 0.32 | 24302.00 | 16752.58 | 2.10 |
| 2024-09-04 | 68.96 | 68.62 | -1.26 | -1.80 | 36122.00 | 24883.66 | 3.12 |
| 2024-09-03 | 69.08 | 69.88 | 0.59 | 0.85 | 30709.50 | 21469.73 | 2.65 |
| 2024-09-02 | 73.00 | 69.29 | -4.11 | -5.60 | 54333.21 | 38655.76 | 4.69 |
| 2024-08-30 | 70.78 | 73.40 | 2.68 | 3.79 | 60824.86 | 44286.88 | 5.25 |
| 2024-08-29 | 69.75 | 70.72 | 0.70 | 1.00 | 37971.22 | 26751.06 | 3.28 |
| 2024-08-28 | 69.79 | 70.02 | -0.24 | -0.34 | 29801.00 | 20933.97 | 2.57 |
| 2024-08-27 | 70.80 | 70.26 | 0.18 | 0.26 | 46686.76 | 33111.31 | 4.03 |
| 2024-08-26 | 70.79 | 70.08 | -0.74 | -1.05 | 26707.99 | 18795.35 | 2.31 |
| 2024-08-23 | 70.26 | 70.82 | 0.04 | 0.06 | 28592.96 | 20136.99 | 2.47 |
| 2024-08-22 | 71.31 | 70.78 | -0.28 | -0.39 | 31925.84 | 22499.41 | 2.76 |
| 2024-08-21 | 71.80 | 71.06 | -1.28 | -1.77 | 32344.63 | 23205.40 | 2.79 |
| 2024-08-20 | 73.88 | 72.34 | -1.21 | -1.65 | 24600.14 | 17887.82 | 2.12 |
| 2024-08-19 | 73.60 | 73.55 | -0.46 | -0.62 | 25487.85 | 18884.03 | 2.20 |
| 2024-08-16 | 74.96 | 74.01 | -0.69 | -0.92 | 30277.05 | 22596.94 | 2.61 |
| 2024-08-15 | 73.31 | 74.70 | 0.84 | 1.14 | 36101.50 | 26928.95 | 3.12 |
| 2024-08-14 | 74.30 | 73.86 | -0.42 | -0.57 | 26015.29 | 19312.28 | 2.25 |
| 2024-08-13 | 73.05 | 74.28 | 1.45 | 1.99 | 30635.23 | 22607.91 | 2.64 |
| 2024-08-12 | 72.75 | 72.83 | -0.30 | -0.41 | 22217.14 | 16157.80 | 1.92 |
| 2024-08-09 | 74.67 | 73.13 | -0.28 | -0.38 | 32551.66 | 24159.78 | 2.81 |
| 2024-08-08 | 72.31 | 73.41 | 0.16 | 0.22 | 32457.64 | 23695.79 | 2.80 |
| 2024-08-07 | 74.00 | 73.25 | -1.23 | -1.65 | 30546.07 | 22605.29 | 2.64 |
| 2024-08-06 | 75.60 | 74.48 | 0.59 | 0.80 | 37334.14 | 27774.77 | 3.22 |
| 2024-08-05 | 78.75 | 73.89 | -6.06 | -7.58 | 64009.30 | 48837.51 | 5.53 |
| 2024-08-02 | 82.15 | 79.95 | -3.49 | -4.18 | 46073.45 | 37458.94 | 3.98 |
| 2024-08-01 | 84.51 | 83.44 | -0.54 | -0.64 | 49490.33 | 41433.55 | 4.27 |
| 2024-07-31 | 80.71 | 83.98 | 3.06 | 3.78 | 62296.12 | 51458.45 | 5.38 |
| 2024-07-30 | 80.01 | 80.92 | 1.01 | 1.26 | 38752.91 | 30867.60 | 3.35 |
| 2024-07-29 | 80.24 | 79.91 | -0.81 | -1.00 | 33294.29 | 26748.82 | 2.87 |
| 2024-07-26 | 80.00 | 80.72 | 0.74 | 0.93 | 40257.06 | 32280.45 | 3.48 |
| 2024-07-25 | 81.53 | 79.98 | -1.95 | -2.38 | 47069.64 | 37898.83 | 4.06 |
| 2024-07-24 | 82.87 | 81.93 | -1.63 | -1.95 | 52278.81 | 43484.49 | 4.51 |
| 2024-07-23 | 88.72 | 83.56 | -5.02 | -5.67 | 86471.63 | 73895.75 | 7.46 |
| 2024-07-22 | 89.00 | 88.58 | -4.71 | -5.05 | 101953.34 | 90956.65 | 8.80 |
| 2024-07-19 | 91.93 | 93.29 | 0.39 | 0.42 | 57237.90 | 53610.83 | 4.94 |
| 2024-07-18 | 89.70 | 92.90 | 1.19 | 1.30 | 62720.31 | 57192.39 | 5.41 |
| 2024-07-17 | 95.40 | 91.71 | -4.32 | -4.50 | 69334.76 | 64910.94 | 5.99 |
| 2024-07-16 | 95.00 | 96.03 | 0.15 | 0.16 | 83401.80 | 78794.55 | 7.20 |
| 2024-07-15 | 98.72 | 95.88 | -3.36 | -3.39 | 61543.18 | 60133.19 | 5.31 |
| 2024-07-12 | 96.33 | 99.24 | 0.95 | 0.97 | 71719.94 | 69943.91 | 6.19 |
| 2024-07-11 | 99.50 | 98.29 | -0.31 | -0.31 | 95812.41 | 94643.42 | 8.27 |
| 2024-07-10 | 98.05 | 98.60 | -0.82 | -0.83 | 72441.55 | 71146.07 | 6.25 |
| 2024-07-09 | 95.39 | 99.42 | 4.07 | 4.27 | 101034.07 | 98769.01 | 8.72 |
| 2024-07-08 | 94.71 | 95.35 | 0.94 | 1.00 | 62547.88 | 59980.57 | 5.40 |
| 2024-07-05 | 93.34 | 94.41 | 0.09 | 0.10 | 54434.59 | 50972.44 | 4.70 |
| 2024-07-04 | 95.80 | 94.32 | -2.30 | -2.38 | 60168.92 | 57361.31 | 5.19 |
| 2024-07-03 | 93.82 | 96.62 | 2.80 | 2.98 | 90367.66 | 86566.44 | 7.80 |
| 2024-07-02 | 95.51 | 93.82 | -1.68 | -1.76 | 49109.15 | 46347.87 | 4.24 |
| 2024-07-01 | 94.10 | 95.50 | 0.76 | 0.80 | 67399.89 | 64020.54 | 5.82 |
| 2024-06-28 | 92.80 | 94.74 | 1.40 | 1.50 | 71842.59 | 68188.90 | 6.20 |
| 2024-06-27 | 91.15 | 93.34 | 0.84 | 0.91 | 75141.95 | 70602.21 | 6.49 |
| 2024-06-26 | 88.92 | 92.50 | 4.14 | 4.69 | 63180.58 | 56914.03 | 5.45 |
| 2024-06-25 | 90.90 | 88.36 | -2.64 | -2.90 | 67492.53 | 60099.32 | 5.83 |
| 2024-06-24 | 93.11 | 91.00 | -4.37 | -4.58 | 74680.18 | 69867.94 | 6.45 |
| 2024-06-21 | 92.50 | 95.37 | 0.92 | 0.97 | 56268.02 | 52815.83 | 4.99 |
| 2024-06-20 | 95.38 | 94.45 | -2.16 | -2.24 | 75438.51 | 72614.73 | 6.68 |
| 2024-06-19 | 95.28 | 96.61 | 2.78 | 2.96 | 103929.09 | 99764.95 | 9.21 |
| 2024-06-18 | 94.85 | 93.83 | -1.20 | -1.26 | 58359.15 | 54912.59 | 5.17 |
| 2024-06-17 | 93.79 | 95.03 | 0.72 | 0.76 | 61609.02 | 58371.04 | 5.46 |
| 2024-06-14 | 93.00 | 94.31 | 0.31 | 0.33 | 73259.57 | 69013.85 | 6.49 |
| 2024-06-13 | 95.01 | 94.00 | -0.68 | -0.72 | 85026.61 | 81070.65 | 7.53 |
| 2024-06-12 | 93.03 | 94.68 | 0.58 | 0.62 | 77196.22 | 72513.08 | 6.84 |
| 2024-06-11 | 89.43 | 94.10 | 4.68 | 5.23 | 98499.46 | 91024.66 | 8.73 |
| 2024-06-07 | 91.48 | 89.42 | -1.57 | -1.73 | 63092.20 | 56813.68 | 5.59 |
| 2024-06-06 | 92.18 | 90.99 | -0.25 | -0.27 | 63747.77 | 58544.74 | 5.65 |
| 2024-06-05 | 90.66 | 91.24 | 0.00 | 0.00 | 70201.00 | 64732.44 | 6.22 |
| 2024-06-04 | 90.55 | 91.24 | 0.19 | 0.21 | 72869.79 | 65940.90 | 6.46 |
| 2024-06-03 | 87.68 | 91.05 | 4.26 | 4.91 | 110474.83 | 100183.81 | 9.79 |
| 2024-05-31 | 86.50 | 86.79 | 0.30 | 0.35 | 43365.16 | 37675.64 | 3.84 |
| 2024-05-30 | 84.24 | 86.49 | 1.59 | 1.87 | 54705.92 | 47175.64 | 4.85 |
| 2024-05-29 | 84.80 | 84.90 | -0.70 | -0.82 | 36769.83 | 31244.19 | 3.26 |
| 2024-05-28 | 86.00 | 85.60 | -1.30 | -1.50 | 61923.03 | 53911.90 | 5.49 |
| 2024-05-27 | 83.95 | 86.90 | 3.21 | 3.84 | 64447.58 | 54518.79 | 5.71 |
| 2024-05-24 | 89.51 | 83.69 | -6.46 | -7.17 | 86685.94 | 74517.54 | 7.68 |
| 2024-05-23 | 90.50 | 90.15 | 0.23 | 0.26 | 60505.50 | 55004.16 | 5.36 |
| 2024-05-22 | 89.50 | 89.92 | 0.02 | 0.02 | 33964.16 | 30397.36 | 3.01 |
| 2024-05-21 | 90.99 | 89.90 | -1.42 | -1.56 | 41595.75 | 37735.72 | 3.69 |
| 2024-05-20 | 89.11 | 91.32 | 1.90 | 2.13 | 50266.58 | 45354.54 | 4.45 |
| 2024-05-17 | 88.00 | 89.42 | 0.42 | 0.47 | 42842.68 | 37795.79 | 3.80 |
| 2024-05-16 | 90.50 | 89.00 | -0.04 | -0.05 | 41867.87 | 37506.22 | 3.71 |
| 2024-05-15 | 89.19 | 89.04 | -0.52 | -0.58 | 44230.91 | 39521.39 | 3.92 |
| 2024-05-14 | 90.86 | 89.56 | -1.32 | -1.45 | 52480.53 | 47322.18 | 4.65 |
日K线
周K线
月K线
