鑫宏业(301310)股票信息
| 股票代码 | 301310 |
| 股票名称 | 鑫宏业 |
| 最新价/元 | 24.16 |
| 涨跌额/元 | 0.20 |
| 涨跌幅/% | 0.84 |
| 买入/元 | 24.16 |
| 卖出/元 | 24.17 |
| 昨收/元 | 23.96 |
| 今开/元 | 24.46 |
| 最高/元 | 25.20 |
| 最低/元 | 23.91 |
| 成交量/手 | 24506.36 |
| 成交额/万 | 6021.88 |
| 股净值/元 | 12.72 |
| 市净率 | 1.45 |
| 总市值/万 | 328426.30 |
| 流通值/万 | 104130.23 |
| 换手率/% | 5.69 |
| 入市日期 | 2023-06-02 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:40 |
鑫宏业(301310)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 24.46 | 24.16 | 0.20 | 0.84 | 24506.36 | 6021.88 | 5.69 |
| 2024-10-09 | 26.70 | 23.96 | -3.92 | -14.06 | 41565.03 | 10721.78 | 9.64 |
| 2024-10-08 | 29.97 | 27.88 | 2.61 | 10.33 | 58136.28 | 16070.62 | 13.49 |
| 2024-09-30 | 23.00 | 25.27 | 3.02 | 13.57 | 51513.66 | 12435.52 | 11.95 |
| 2024-09-27 | 20.59 | 22.25 | 1.88 | 9.23 | 25556.36 | 5444.58 | 5.93 |
| 2024-09-26 | 19.87 | 20.37 | 0.49 | 2.47 | 12341.30 | 2479.01 | 2.86 |
| 2024-09-25 | 19.75 | 19.88 | 0.29 | 1.48 | 15979.02 | 3194.86 | 3.71 |
| 2024-09-24 | 19.00 | 19.59 | 0.66 | 3.49 | 11216.61 | 2167.73 | 2.60 |
| 2024-09-23 | 19.02 | 18.93 | -0.19 | -0.99 | 6611.60 | 1259.37 | 1.53 |
| 2024-09-20 | 19.48 | 19.12 | -0.36 | -1.85 | 8187.00 | 1569.72 | 1.90 |
| 2024-09-19 | 19.28 | 19.48 | 0.28 | 1.46 | 8243.60 | 1606.98 | 1.91 |
| 2024-09-18 | 19.39 | 19.20 | -0.19 | -0.98 | 9149.73 | 1747.43 | 2.12 |
| 2024-09-13 | 20.30 | 19.39 | -0.85 | -4.20 | 15450.36 | 3042.82 | 3.58 |
| 2024-09-12 | 20.50 | 20.24 | -0.91 | -4.30 | 15839.19 | 3253.74 | 3.67 |
| 2024-09-11 | 21.21 | 21.45 | 0.06 | 0.28 | 10215.80 | 2203.39 | 2.37 |
| 2024-09-10 | 21.00 | 21.39 | 0.38 | 1.81 | 9818.18 | 2077.65 | 2.28 |
| 2024-09-09 | 21.26 | 21.01 | -0.44 | -2.05 | 12533.22 | 2635.76 | 2.91 |
| 2024-09-06 | 22.19 | 21.45 | -0.80 | -3.60 | 13588.22 | 2951.59 | 3.15 |
| 2024-09-05 | 22.24 | 22.25 | -0.11 | -0.49 | 12907.46 | 2872.23 | 2.99 |
| 2024-09-04 | 22.39 | 22.36 | -0.29 | -1.28 | 16395.07 | 3678.76 | 3.80 |
| 2024-09-03 | 22.75 | 22.65 | -0.40 | -1.74 | 31166.15 | 6994.79 | 7.23 |
| 2024-09-02 | 21.45 | 23.05 | 1.49 | 6.91 | 48601.62 | 11104.91 | 11.28 |
| 2024-08-30 | 21.38 | 21.56 | 0.17 | 0.80 | 15998.29 | 3457.50 | 3.71 |
| 2024-08-29 | 20.21 | 21.39 | 1.17 | 5.79 | 20396.23 | 4341.04 | 4.73 |
| 2024-08-28 | 19.84 | 20.22 | 0.38 | 1.92 | 6878.20 | 1379.25 | 1.60 |
| 2024-08-27 | 20.39 | 19.84 | -0.55 | -2.70 | 6084.40 | 1217.52 | 1.41 |
| 2024-08-26 | 20.04 | 20.39 | 0.28 | 1.39 | 5139.59 | 1048.51 | 1.19 |
| 2024-08-23 | 20.10 | 20.11 | -0.25 | -1.23 | 5679.20 | 1140.23 | 1.32 |
| 2024-08-22 | 20.84 | 20.36 | -0.49 | -2.35 | 7191.58 | 1485.48 | 1.67 |
| 2024-08-21 | 20.90 | 20.85 | -0.40 | -1.88 | 8089.30 | 1699.44 | 1.88 |
| 2024-08-20 | 21.94 | 21.25 | -0.28 | -1.30 | 11274.86 | 2432.29 | 2.62 |
| 2024-08-19 | 21.96 | 21.53 | -0.43 | -1.96 | 9296.46 | 2024.29 | 2.16 |
| 2024-08-16 | 21.70 | 21.96 | 0.26 | 1.20 | 13207.81 | 2880.90 | 3.06 |
| 2024-08-15 | 21.21 | 21.70 | 0.40 | 1.88 | 10150.61 | 2175.46 | 2.36 |
| 2024-08-14 | 21.29 | 21.30 | 0.08 | 0.38 | 5929.20 | 1267.26 | 1.38 |
| 2024-08-13 | 20.94 | 21.22 | 0.10 | 0.47 | 4915.23 | 1037.57 | 1.14 |
| 2024-08-12 | 21.34 | 21.12 | -0.21 | -0.99 | 6085.88 | 1297.05 | 1.41 |
| 2024-08-09 | 21.50 | 21.33 | 0.00 | 0.00 | 5891.83 | 1268.58 | 1.37 |
| 2024-08-08 | 21.99 | 21.33 | -0.67 | -3.05 | 10887.29 | 2334.96 | 2.53 |
| 2024-08-07 | 21.79 | 22.00 | 0.20 | 0.92 | 15723.30 | 3450.50 | 3.65 |
| 2024-08-06 | 21.13 | 21.80 | 0.92 | 4.41 | 12424.89 | 2662.46 | 2.88 |
| 2024-08-05 | 21.70 | 20.88 | -0.86 | -3.96 | 10824.26 | 2311.63 | 2.51 |
| 2024-08-02 | 21.90 | 21.74 | -0.36 | -1.63 | 8432.28 | 1851.28 | 1.96 |
| 2024-08-01 | 22.12 | 22.10 | -0.06 | -0.27 | 8979.68 | 1988.59 | 2.08 |
| 2024-07-31 | 21.45 | 22.16 | 0.71 | 3.31 | 13350.45 | 2934.84 | 3.10 |
| 2024-07-30 | 21.50 | 21.45 | -0.05 | -0.23 | 5452.90 | 1168.67 | 1.27 |
| 2024-07-29 | 21.84 | 21.50 | -0.32 | -1.47 | 8434.74 | 1819.68 | 1.96 |
| 2024-07-26 | 21.21 | 21.82 | 0.51 | 2.39 | 8628.33 | 1870.54 | 2.00 |
| 2024-07-25 | 20.73 | 21.31 | 0.37 | 1.77 | 10400.54 | 2217.55 | 2.41 |
| 2024-07-24 | 21.08 | 20.94 | -0.19 | -0.90 | 8629.99 | 1814.88 | 2.00 |
| 2024-07-23 | 21.98 | 21.13 | -0.74 | -3.38 | 8632.51 | 1855.59 | 2.00 |
| 2024-07-22 | 22.00 | 21.87 | -0.11 | -0.50 | 6675.98 | 1463.24 | 1.55 |
| 2024-07-19 | 21.34 | 21.98 | 0.57 | 2.66 | 12667.94 | 2770.91 | 2.94 |
| 2024-07-18 | 21.22 | 21.41 | 0.00 | 0.00 | 10993.05 | 2321.60 | 2.55 |
| 2024-07-17 | 21.90 | 21.41 | -0.57 | -2.59 | 7358.56 | 1589.24 | 1.71 |
| 2024-07-16 | 21.81 | 21.98 | 0.01 | 0.05 | 8171.80 | 1796.09 | 1.90 |
| 2024-07-15 | 22.70 | 21.97 | -0.94 | -4.10 | 13636.34 | 3026.08 | 3.16 |
| 2024-07-12 | 22.30 | 22.91 | 0.64 | 2.87 | 20049.27 | 4573.96 | 4.65 |
| 2024-07-11 | 21.95 | 22.27 | 0.73 | 3.39 | 11512.59 | 2552.82 | 2.67 |
| 2024-07-10 | 21.50 | 21.54 | -0.14 | -0.65 | 9351.80 | 2036.06 | 2.17 |
| 2024-07-09 | 21.20 | 21.68 | 0.48 | 2.26 | 12410.14 | 2654.73 | 2.88 |
| 2024-07-08 | 21.93 | 21.20 | -0.84 | -3.81 | 11183.95 | 2394.23 | 2.59 |
| 2024-07-05 | 22.20 | 22.04 | -0.21 | -0.94 | 10595.60 | 2327.39 | 2.46 |
| 2024-07-04 | 23.16 | 22.25 | -0.85 | -3.68 | 10694.11 | 2430.59 | 2.48 |
| 2024-07-03 | 23.60 | 23.10 | -0.48 | -2.04 | 7552.81 | 1758.12 | 1.75 |
| 2024-07-02 | 23.70 | 23.58 | -0.25 | -1.05 | 9294.56 | 2207.63 | 2.16 |
| 2024-07-01 | 24.00 | 23.83 | -0.27 | -1.12 | 14889.89 | 3512.83 | 3.45 |
| 2024-06-28 | 23.95 | 24.10 | 0.33 | 1.39 | 14473.02 | 3510.82 | 3.36 |
| 2024-06-27 | 24.01 | 23.77 | -0.53 | -2.18 | 12468.42 | 2994.13 | 2.89 |
| 2024-06-26 | 22.98 | 24.30 | 1.19 | 5.15 | 18546.80 | 4381.59 | 4.30 |
| 2024-06-25 | 22.86 | 23.11 | 0.26 | 1.14 | 12075.22 | 2766.80 | 2.80 |
| 2024-06-24 | 23.00 | 22.85 | -0.57 | -2.43 | 14534.48 | 3357.44 | 3.37 |
| 2024-06-21 | 24.28 | 23.42 | -0.95 | -3.90 | 20650.48 | 4860.50 | 4.79 |
| 2024-06-20 | 25.11 | 24.37 | -0.94 | -3.71 | 17162.25 | 4243.72 | 3.98 |
| 2024-06-19 | 26.01 | 25.31 | -0.69 | -2.65 | 20431.65 | 5187.19 | 4.74 |
| 2024-06-18 | 25.99 | 26.00 | -0.16 | -0.61 | 22567.46 | 5856.39 | 5.24 |
| 2024-06-17 | 25.56 | 26.16 | 0.30 | 1.16 | 29300.77 | 7713.71 | 6.80 |
| 2024-06-14 | 25.50 | 25.86 | 0.17 | 0.66 | 23712.87 | 6128.23 | 5.50 |
| 2024-06-13 | 35.64 | 36.47 | 0.83 | 2.33 | 19260.58 | 7037.66 | 6.26 |
| 2024-06-12 | 34.80 | 35.64 | 0.51 | 1.45 | 8571.85 | 3044.01 | 2.78 |
| 2024-06-11 | 34.13 | 35.13 | 0.66 | 1.92 | 11374.40 | 3877.01 | 3.69 |
| 2024-06-07 | 34.20 | 34.47 | 0.44 | 1.29 | 12265.50 | 4218.56 | 3.98 |
| 2024-06-06 | 36.06 | 34.03 | -1.57 | -4.41 | 15558.81 | 5530.73 | 5.05 |
| 2024-06-05 | 37.30 | 35.60 | -1.89 | -5.04 | 17833.25 | 6468.40 | 5.79 |
| 2024-06-04 | 37.12 | 37.49 | -0.11 | -0.29 | 20440.21 | 7549.91 | 6.64 |
| 2024-06-03 | 36.10 | 37.60 | 1.09 | 2.99 | 25979.04 | 9659.24 | 8.44 |
| 2024-05-31 | 36.45 | 36.51 | 0.06 | 0.17 | 19389.00 | 7136.39 | 8.30 |
| 2024-05-30 | 37.21 | 36.45 | -1.35 | -3.57 | 24199.36 | 8861.03 | 10.36 |
| 2024-05-29 | 35.20 | 37.80 | 2.29 | 6.45 | 37151.16 | 13812.24 | 15.91 |
| 2024-05-28 | 35.64 | 35.51 | -0.60 | -1.66 | 14940.96 | 5338.99 | 6.40 |
| 2024-05-27 | 35.43 | 36.11 | 0.45 | 1.26 | 17768.12 | 6333.59 | 7.61 |
| 2024-05-24 | 35.30 | 35.66 | 0.02 | 0.06 | 21513.23 | 7735.07 | 9.21 |
| 2024-05-23 | 36.14 | 35.64 | -0.24 | -0.67 | 26295.74 | 9554.32 | 11.26 |
| 2024-05-22 | 33.96 | 35.88 | 1.82 | 5.34 | 17148.90 | 6016.20 | 7.35 |
| 2024-05-21 | 34.46 | 34.06 | -0.38 | -1.10 | 7063.12 | 2413.05 | 3.03 |
| 2024-05-20 | 34.35 | 34.44 | 0.05 | 0.15 | 6365.81 | 2189.89 | 2.73 |
| 2024-05-17 | 33.80 | 34.39 | 0.50 | 1.48 | 6859.16 | 2346.22 | 2.94 |
| 2024-05-16 | 33.80 | 33.89 | 0.09 | 0.27 | 7065.69 | 2402.31 | 3.03 |
| 2024-05-15 | 34.26 | 33.80 | -0.46 | -1.34 | 7183.35 | 2452.87 | 3.08 |
| 2024-05-14 | 34.38 | 34.26 | 0.14 | 0.41 | 7707.63 | 2658.11 | 3.30 |
日K线
周K线
月K线
