豪江智能(301320)股票信息
| 股票代码 | 301320 |
| 股票名称 | 豪江智能 |
| 最新价/元 | 15.76 |
| 涨跌额/元 | 0.20 |
| 涨跌幅/% | 1.29 |
| 买入/元 | 15.76 |
| 卖出/元 | 15.77 |
| 昨收/元 | 15.56 |
| 今开/元 | 15.81 |
| 最高/元 | 16.15 |
| 最低/元 | 15.51 |
| 成交量/手 | 56286.08 |
| 成交额/万 | 8914.17 |
| 股净值/元 | 52.53 |
| 市净率 | 2.76 |
| 总市值/万 | 285571.20 |
| 流通值/万 | 106695.20 |
| 换手率/% | 8.31 |
| 入市日期 | 2023-06-09 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:40 |
豪江智能(301320)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 15.81 | 15.76 | 0.20 | 1.29 | 56286.08 | 8914.17 | 8.31 |
| 2024-10-09 | 17.00 | 15.56 | -2.70 | -14.79 | 114944.73 | 18876.06 | 16.98 |
| 2024-10-08 | 18.11 | 18.26 | 2.42 | 15.28 | 192626.87 | 33794.76 | 28.45 |
| 2024-09-30 | 14.53 | 15.84 | 1.75 | 12.42 | 136684.93 | 20796.07 | 20.19 |
| 2024-09-27 | 13.55 | 14.09 | 0.65 | 4.84 | 55028.33 | 7636.89 | 8.13 |
| 2024-09-26 | 13.18 | 13.44 | 0.28 | 2.13 | 29750.55 | 3955.12 | 4.39 |
| 2024-09-25 | 13.10 | 13.16 | 0.20 | 1.54 | 32325.91 | 4277.06 | 4.77 |
| 2024-09-24 | 12.63 | 12.96 | 0.34 | 2.69 | 22158.16 | 2837.05 | 3.27 |
| 2024-09-23 | 12.78 | 12.62 | -0.18 | -1.41 | 13595.16 | 1725.61 | 2.01 |
| 2024-09-20 | 12.78 | 12.80 | -0.01 | -0.08 | 13515.73 | 1736.82 | 2.00 |
| 2024-09-19 | 12.61 | 12.81 | 0.24 | 1.91 | 14149.00 | 1808.62 | 2.09 |
| 2024-09-18 | 12.80 | 12.57 | -0.27 | -2.10 | 19593.96 | 2453.32 | 2.89 |
| 2024-09-13 | 13.30 | 12.84 | -0.53 | -3.96 | 33497.00 | 4344.65 | 4.95 |
| 2024-09-12 | 13.40 | 13.37 | 0.02 | 0.15 | 21681.16 | 2923.87 | 3.20 |
| 2024-09-11 | 13.68 | 13.35 | -0.18 | -1.33 | 24310.74 | 3264.49 | 3.59 |
| 2024-09-10 | 13.15 | 13.53 | 0.50 | 3.84 | 44878.38 | 6004.84 | 6.63 |
| 2024-09-09 | 13.02 | 13.03 | -0.03 | -0.23 | 17721.24 | 2310.08 | 2.62 |
| 2024-09-06 | 13.50 | 13.06 | -0.52 | -3.83 | 31369.32 | 4152.53 | 4.63 |
| 2024-09-05 | 13.50 | 13.58 | 0.05 | 0.37 | 20319.33 | 2755.93 | 3.00 |
| 2024-09-04 | 13.70 | 13.53 | -0.32 | -2.31 | 29834.16 | 4041.03 | 4.41 |
| 2024-09-03 | 13.70 | 13.85 | 0.10 | 0.73 | 43354.00 | 5948.13 | 6.40 |
| 2024-09-02 | 13.81 | 13.75 | -0.17 | -1.22 | 42655.33 | 5903.64 | 6.30 |
| 2024-08-30 | 14.08 | 13.92 | -0.12 | -0.86 | 87568.79 | 12392.32 | 12.93 |
| 2024-08-29 | 13.43 | 14.04 | 0.43 | 3.16 | 70175.75 | 9728.82 | 10.37 |
| 2024-08-28 | 13.40 | 13.61 | -0.11 | -0.80 | 59204.57 | 7994.01 | 8.75 |
| 2024-08-27 | 13.31 | 13.72 | 0.22 | 1.63 | 70882.18 | 9683.03 | 10.47 |
| 2024-08-26 | 13.38 | 13.50 | 0.00 | 0.00 | 49362.92 | 6562.92 | 7.29 |
| 2024-08-23 | 13.40 | 13.50 | 0.43 | 3.29 | 67574.23 | 9106.30 | 9.98 |
| 2024-08-22 | 12.96 | 13.07 | 0.12 | 0.93 | 40154.39 | 5309.26 | 5.93 |
| 2024-08-21 | 12.92 | 12.95 | 0.08 | 0.62 | 13747.00 | 1788.52 | 2.03 |
| 2024-08-20 | 12.97 | 12.87 | -0.03 | -0.23 | 13321.00 | 1711.45 | 1.97 |
| 2024-08-19 | 13.12 | 12.90 | -0.27 | -2.05 | 17029.16 | 2210.97 | 2.52 |
| 2024-08-16 | 13.10 | 13.17 | 0.13 | 1.00 | 18261.00 | 2403.47 | 2.70 |
| 2024-08-15 | 12.95 | 13.04 | 0.10 | 0.77 | 15763.00 | 2050.66 | 2.33 |
| 2024-08-14 | 12.84 | 12.94 | 0.06 | 0.47 | 12146.16 | 1570.26 | 1.79 |
| 2024-08-13 | 12.64 | 12.88 | 0.13 | 1.02 | 10543.16 | 1346.62 | 1.56 |
| 2024-08-12 | 12.81 | 12.75 | -0.18 | -1.39 | 16014.16 | 2039.60 | 2.37 |
| 2024-08-09 | 12.89 | 12.93 | 0.11 | 0.86 | 15744.00 | 2047.38 | 2.33 |
| 2024-08-08 | 13.10 | 12.82 | -0.36 | -2.73 | 20142.00 | 2596.34 | 2.98 |
| 2024-08-07 | 12.84 | 13.18 | 0.26 | 2.01 | 26195.69 | 3458.27 | 3.87 |
| 2024-08-06 | 12.98 | 12.92 | -0.06 | -0.46 | 31472.31 | 4061.48 | 4.65 |
| 2024-08-05 | 13.48 | 12.98 | -0.65 | -4.77 | 32551.42 | 4319.05 | 4.81 |
| 2024-08-02 | 13.88 | 13.63 | -0.34 | -2.43 | 30905.00 | 4237.79 | 4.56 |
| 2024-08-01 | 13.90 | 13.97 | 0.07 | 0.50 | 39983.35 | 5585.88 | 5.91 |
| 2024-07-31 | 13.50 | 13.90 | 0.40 | 2.96 | 41513.36 | 5713.43 | 6.13 |
| 2024-07-30 | 13.58 | 13.50 | -0.12 | -0.88 | 20461.42 | 2767.28 | 3.02 |
| 2024-07-29 | 13.72 | 13.62 | -0.06 | -0.44 | 18917.80 | 2565.47 | 2.79 |
| 2024-07-26 | 13.51 | 13.68 | 0.13 | 0.96 | 25205.80 | 3436.73 | 3.72 |
| 2024-07-25 | 13.23 | 13.55 | 0.15 | 1.12 | 23543.00 | 3188.82 | 3.48 |
| 2024-07-24 | 13.51 | 13.40 | 0.03 | 0.22 | 19879.16 | 2668.59 | 2.94 |
| 2024-07-23 | 13.50 | 13.37 | -0.21 | -1.55 | 16568.33 | 2251.36 | 2.45 |
| 2024-07-22 | 13.50 | 13.58 | 0.06 | 0.44 | 11805.16 | 1600.78 | 1.74 |
| 2024-07-19 | 13.10 | 13.52 | 0.25 | 1.88 | 14406.05 | 1935.84 | 2.13 |
| 2024-07-18 | 13.39 | 13.27 | -0.13 | -0.97 | 18326.21 | 2405.16 | 2.71 |
| 2024-07-17 | 13.88 | 13.40 | -0.50 | -3.60 | 20030.00 | 2720.23 | 2.96 |
| 2024-07-16 | 13.83 | 13.90 | 0.06 | 0.43 | 16864.05 | 2338.18 | 2.49 |
| 2024-07-15 | 14.05 | 13.84 | -0.36 | -2.54 | 18315.00 | 2536.90 | 2.71 |
| 2024-07-12 | 14.40 | 14.20 | -0.28 | -1.93 | 24912.00 | 3572.80 | 3.68 |
| 2024-07-11 | 13.97 | 14.48 | 0.76 | 5.54 | 45515.75 | 6501.69 | 6.72 |
| 2024-07-10 | 13.84 | 13.72 | -0.17 | -1.22 | 19902.00 | 2750.23 | 2.94 |
| 2024-07-09 | 13.50 | 13.89 | 0.52 | 3.89 | 30668.00 | 4174.40 | 4.53 |
| 2024-07-08 | 14.07 | 13.37 | -0.70 | -4.98 | 27702.33 | 3742.60 | 4.09 |
| 2024-07-05 | 13.80 | 14.07 | 0.08 | 0.57 | 29628.00 | 4090.44 | 4.38 |
| 2024-07-04 | 14.39 | 13.99 | -0.51 | -3.52 | 45423.65 | 6532.39 | 6.71 |
| 2024-07-03 | 15.13 | 14.50 | -0.68 | -4.48 | 49543.42 | 7257.46 | 7.32 |
| 2024-07-02 | 14.95 | 15.18 | 0.12 | 0.80 | 70458.34 | 10644.99 | 10.41 |
| 2024-07-01 | 15.00 | 15.06 | 0.04 | 0.27 | 38953.33 | 5780.59 | 5.75 |
| 2024-06-28 | 14.60 | 15.02 | 0.13 | 0.87 | 65896.33 | 9900.98 | 9.73 |
| 2024-06-27 | 14.64 | 14.89 | 0.12 | 0.81 | 70932.46 | 10617.15 | 10.48 |
| 2024-06-26 | 13.90 | 14.77 | 0.40 | 2.78 | 51577.51 | 7338.87 | 7.62 |
| 2024-06-25 | 13.96 | 14.37 | 0.64 | 4.66 | 54837.06 | 7952.65 | 8.10 |
| 2024-06-24 | 14.27 | 13.73 | -0.82 | -5.64 | 37627.86 | 5271.68 | 5.56 |
| 2024-06-21 | 14.83 | 14.55 | -0.44 | -2.94 | 46756.00 | 6773.32 | 6.91 |
| 2024-06-20 | 15.47 | 14.99 | -0.70 | -4.46 | 77303.65 | 11589.96 | 11.42 |
| 2024-06-19 | 14.43 | 15.69 | 1.29 | 8.96 | 109057.17 | 16945.06 | 16.11 |
| 2024-06-18 | 13.93 | 14.40 | 0.46 | 3.30 | 18196.00 | 2592.35 | 2.69 |
| 2024-06-17 | 13.80 | 13.94 | -0.01 | -0.07 | 12176.34 | 1693.35 | 1.80 |
| 2024-06-14 | 13.92 | 13.95 | 0.04 | 0.29 | 14696.58 | 2037.24 | 2.17 |
| 2024-06-13 | 13.83 | 13.91 | -0.02 | -0.14 | 21615.34 | 3044.95 | 3.19 |
| 2024-06-12 | 13.42 | 13.93 | 0.51 | 3.80 | 17441.59 | 2383.14 | 2.58 |
| 2024-06-11 | 13.17 | 13.42 | 0.22 | 1.67 | 13228.43 | 1734.06 | 1.95 |
| 2024-06-07 | 12.85 | 13.20 | 0.47 | 3.69 | 16852.45 | 2214.50 | 3.72 |
| 2024-06-06 | 13.39 | 12.73 | -0.76 | -5.63 | 21589.87 | 2801.44 | 4.77 |
| 2024-06-05 | 13.98 | 13.49 | -0.49 | -3.51 | 13939.56 | 1904.80 | 3.08 |
| 2024-06-04 | 14.54 | 13.98 | -0.60 | -4.12 | 18330.76 | 2552.49 | 4.05 |
| 2024-06-03 | 15.08 | 14.58 | -0.41 | -2.74 | 15749.50 | 2309.55 | 3.48 |
| 2024-05-31 | 14.77 | 15.09 | 0.33 | 2.24 | 17484.94 | 2629.51 | 3.86 |
| 2024-05-30 | 14.95 | 14.76 | -0.23 | -1.53 | 12998.00 | 1928.93 | 2.87 |
| 2024-05-29 | 14.64 | 14.99 | 0.25 | 1.70 | 24413.27 | 3653.17 | 5.39 |
| 2024-05-28 | 14.58 | 14.74 | 0.01 | 0.07 | 13289.00 | 1954.77 | 2.93 |
| 2024-05-27 | 14.40 | 14.73 | 0.34 | 2.36 | 14004.56 | 2017.21 | 3.09 |
| 2024-05-24 | 14.50 | 14.39 | -0.23 | -1.57 | 12559.58 | 1818.22 | 2.77 |
| 2024-05-23 | 14.75 | 14.62 | -0.16 | -1.08 | 17362.00 | 2557.75 | 3.83 |
| 2024-05-22 | 14.60 | 14.78 | 0.26 | 1.79 | 12896.84 | 1892.41 | 2.85 |
| 2024-05-21 | 14.72 | 14.52 | -0.20 | -1.36 | 11286.16 | 1642.73 | 2.49 |
| 2024-05-20 | 15.00 | 14.72 | -0.36 | -2.39 | 20271.70 | 2995.00 | 4.47 |
| 2024-05-17 | 14.70 | 15.08 | 0.28 | 1.89 | 24729.75 | 3671.00 | 5.46 |
| 2024-05-16 | 14.40 | 14.80 | 0.47 | 3.28 | 23189.15 | 3424.23 | 5.12 |
| 2024-05-15 | 14.35 | 14.33 | -0.08 | -0.56 | 8931.89 | 1286.05 | 1.97 |
| 2024-05-14 | 14.22 | 14.41 | 0.19 | 1.34 | 10634.29 | 1532.88 | 2.35 |
日K线
周K线
月K线
