翰博高新(301321)股票信息
| 股票代码 | 301321 |
| 股票名称 | 翰博高新 |
| 最新价/元 | 17.33 |
| 涨跌额/元 | 0.83 |
| 涨跌幅/% | 5.03 |
| 买入/元 | 17.32 |
| 卖出/元 | 17.33 |
| 昨收/元 | 16.50 |
| 今开/元 | 16.51 |
| 最高/元 | 18.30 |
| 最低/元 | 16.32 |
| 成交量/手 | 93731.62 |
| 成交额/万 | 16293.14 |
| 股净值/元 | 61.89 |
| 市净率 | 2.80 |
| 总市值/万 | 323091.86 |
| 流通值/万 | 255767.60 |
| 换手率/% | 6.35 |
| 入市日期 | 2022-08-18 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:40 |
翰博高新(301321)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 16.51 | 17.33 | 0.83 | 5.03 | 93731.62 | 16293.14 | 6.35 |
| 2024-10-09 | 18.84 | 16.50 | -3.97 | -19.39 | 127013.54 | 22786.90 | 8.61 |
| 2024-10-08 | 19.70 | 20.47 | 2.85 | 16.18 | 270534.62 | 51970.98 | 18.33 |
| 2024-09-30 | 15.02 | 17.62 | 2.94 | 20.03 | 151525.51 | 25080.73 | 10.27 |
| 2024-09-27 | 14.44 | 14.68 | 0.35 | 2.44 | 57552.67 | 8379.60 | 3.90 |
| 2024-09-26 | 13.78 | 14.33 | 0.57 | 4.14 | 46137.53 | 6541.09 | 3.13 |
| 2024-09-25 | 13.49 | 13.76 | 0.42 | 3.15 | 52596.75 | 7240.20 | 3.56 |
| 2024-09-24 | 12.70 | 13.34 | 0.55 | 4.30 | 53158.91 | 6944.56 | 3.60 |
| 2024-09-23 | 12.80 | 12.79 | -0.01 | -0.08 | 25300.00 | 3217.00 | 1.71 |
| 2024-09-20 | 12.79 | 12.80 | -0.01 | -0.08 | 22083.70 | 2819.10 | 1.50 |
| 2024-09-19 | 12.35 | 12.81 | 0.61 | 5.00 | 49438.80 | 6238.87 | 3.35 |
| 2024-09-18 | 12.76 | 12.20 | -0.97 | -7.37 | 61193.30 | 7526.53 | 4.15 |
| 2024-09-13 | 13.09 | 13.17 | 0.06 | 0.46 | 58013.15 | 7538.50 | 3.93 |
| 2024-09-12 | 12.77 | 13.11 | 0.41 | 3.23 | 43498.10 | 5640.39 | 2.95 |
| 2024-09-11 | 12.58 | 12.70 | 0.12 | 0.95 | 31922.40 | 4063.91 | 2.16 |
| 2024-09-10 | 12.44 | 12.58 | 0.15 | 1.21 | 39914.13 | 5027.12 | 2.70 |
| 2024-09-09 | 12.16 | 12.43 | 0.40 | 3.33 | 38420.01 | 4682.93 | 2.60 |
| 2024-09-06 | 12.28 | 12.03 | -0.25 | -2.04 | 38100.40 | 4599.15 | 2.58 |
| 2024-09-05 | 12.32 | 12.28 | -0.15 | -1.21 | 55078.10 | 6768.09 | 3.73 |
| 2024-09-04 | 12.84 | 12.43 | -0.65 | -4.97 | 77226.35 | 9688.73 | 5.23 |
| 2024-09-03 | 12.27 | 13.08 | 0.58 | 4.64 | 65337.80 | 8303.11 | 4.43 |
| 2024-09-02 | 12.20 | 12.50 | 0.13 | 1.05 | 54317.30 | 6812.53 | 3.68 |
| 2024-08-30 | 12.05 | 12.37 | 0.38 | 3.17 | 78644.28 | 9782.30 | 5.33 |
| 2024-08-29 | 11.61 | 11.99 | 0.38 | 3.27 | 59795.25 | 7178.99 | 4.05 |
| 2024-08-28 | 11.65 | 11.61 | -0.04 | -0.34 | 32096.40 | 3752.26 | 2.17 |
| 2024-08-27 | 11.78 | 11.65 | -0.21 | -1.77 | 49720.11 | 5885.56 | 3.37 |
| 2024-08-26 | 11.59 | 11.86 | 0.19 | 1.63 | 58162.60 | 6820.12 | 3.94 |
| 2024-08-23 | 11.10 | 11.67 | 0.53 | 4.76 | 59011.50 | 6754.89 | 4.00 |
| 2024-08-22 | 11.40 | 11.14 | -0.33 | -2.88 | 43290.00 | 4874.47 | 2.93 |
| 2024-08-21 | 10.84 | 11.47 | 0.53 | 4.85 | 77344.20 | 8826.12 | 5.24 |
| 2024-08-20 | 10.91 | 10.94 | 0.04 | 0.37 | 36557.00 | 4062.33 | 2.48 |
| 2024-08-19 | 11.30 | 10.90 | -0.52 | -4.55 | 38950.00 | 4295.77 | 2.64 |
| 2024-08-16 | 11.00 | 11.42 | 0.47 | 4.29 | 59527.62 | 6786.23 | 4.03 |
| 2024-08-15 | 10.66 | 10.95 | 0.29 | 2.72 | 34371.00 | 3725.60 | 2.33 |
| 2024-08-14 | 10.26 | 10.66 | 0.36 | 3.50 | 35117.82 | 3688.06 | 2.38 |
| 2024-08-13 | 10.03 | 10.30 | 0.24 | 2.39 | 25238.00 | 2580.98 | 1.71 |
| 2024-08-12 | 10.37 | 10.06 | -0.43 | -4.10 | 29474.50 | 2982.96 | 2.00 |
| 2024-08-09 | 10.26 | 10.49 | 0.36 | 3.55 | 27721.33 | 2880.71 | 1.88 |
| 2024-08-08 | 10.39 | 10.13 | -0.27 | -2.60 | 19067.70 | 1939.91 | 1.29 |
| 2024-08-07 | 10.18 | 10.40 | 0.17 | 1.66 | 22614.10 | 2352.48 | 1.53 |
| 2024-08-06 | 10.11 | 10.23 | 0.25 | 2.51 | 22818.20 | 2308.88 | 1.55 |
| 2024-08-05 | 10.60 | 9.98 | -0.68 | -6.38 | 39433.50 | 4031.71 | 2.67 |
| 2024-08-02 | 10.90 | 10.66 | -0.41 | -3.70 | 35807.36 | 3868.05 | 2.43 |
| 2024-08-01 | 11.33 | 11.07 | -0.28 | -2.47 | 42830.00 | 4787.73 | 2.90 |
| 2024-07-31 | 11.11 | 11.35 | 0.37 | 3.37 | 47538.39 | 5332.00 | 3.22 |
| 2024-07-30 | 11.10 | 10.98 | -0.22 | -1.96 | 62217.90 | 6991.49 | 4.22 |
| 2024-07-29 | 11.02 | 11.20 | 0.06 | 0.54 | 79283.38 | 8860.05 | 5.37 |
| 2024-07-26 | 10.57 | 11.14 | 0.39 | 3.63 | 79819.80 | 8644.63 | 5.41 |
| 2024-07-25 | 11.99 | 10.75 | -0.46 | -4.10 | 96943.79 | 10803.46 | 6.57 |
| 2024-07-24 | 10.67 | 11.21 | 0.39 | 3.60 | 89235.40 | 9925.62 | 6.05 |
| 2024-07-23 | 10.73 | 10.82 | 0.10 | 0.93 | 71439.90 | 7773.21 | 4.84 |
| 2024-07-22 | 10.28 | 10.72 | 0.66 | 6.56 | 64805.90 | 6825.88 | 4.39 |
| 2024-07-19 | 9.78 | 10.06 | 0.28 | 2.86 | 22270.20 | 2225.03 | 1.51 |
| 2024-07-18 | 10.00 | 9.78 | -0.34 | -3.36 | 28114.10 | 2730.58 | 1.90 |
| 2024-07-17 | 10.45 | 10.12 | -0.42 | -3.99 | 24004.78 | 2465.53 | 1.63 |
| 2024-07-16 | 10.45 | 10.54 | 0.14 | 1.35 | 16131.50 | 1688.88 | 1.09 |
| 2024-07-15 | 10.74 | 10.40 | -0.34 | -3.17 | 20608.00 | 2154.16 | 1.40 |
| 2024-07-12 | 10.99 | 10.74 | -0.28 | -2.54 | 21520.70 | 2334.21 | 1.46 |
| 2024-07-11 | 10.85 | 11.02 | 0.35 | 3.28 | 28042.00 | 3077.65 | 1.90 |
| 2024-07-10 | 10.80 | 10.67 | -0.13 | -1.20 | 15718.00 | 1685.54 | 1.07 |
| 2024-07-09 | 10.24 | 10.80 | 0.59 | 5.78 | 35642.31 | 3770.16 | 2.42 |
| 2024-07-08 | 10.65 | 10.21 | -0.44 | -4.13 | 25247.68 | 2603.34 | 1.71 |
| 2024-07-05 | 10.60 | 10.65 | 0.06 | 0.57 | 20922.40 | 2199.93 | 1.42 |
| 2024-07-04 | 10.99 | 10.59 | -0.40 | -3.64 | 21794.00 | 2350.10 | 1.48 |
| 2024-07-03 | 11.29 | 10.99 | -0.24 | -2.14 | 20730.37 | 2296.14 | 1.40 |
| 2024-07-02 | 11.32 | 11.23 | -0.05 | -0.44 | 18954.90 | 2139.77 | 1.28 |
| 2024-07-01 | 11.51 | 11.28 | -0.23 | -2.00 | 33323.48 | 3732.64 | 2.26 |
| 2024-06-28 | 11.20 | 11.51 | 0.36 | 3.23 | 37676.08 | 4360.47 | 2.55 |
| 2024-06-27 | 11.41 | 11.15 | -0.20 | -1.76 | 25004.48 | 2848.47 | 1.69 |
| 2024-06-26 | 10.79 | 11.35 | 0.61 | 5.68 | 27075.44 | 2979.11 | 1.83 |
| 2024-06-25 | 10.88 | 10.74 | -0.09 | -0.83 | 23498.50 | 2533.49 | 1.59 |
| 2024-06-24 | 11.45 | 10.83 | -0.62 | -5.42 | 32687.15 | 3602.04 | 2.21 |
| 2024-06-21 | 11.71 | 11.45 | -0.35 | -2.97 | 28400.20 | 3274.51 | 1.92 |
| 2024-06-20 | 12.14 | 11.80 | -0.49 | -3.99 | 32252.40 | 3877.91 | 2.19 |
| 2024-06-19 | 12.47 | 12.29 | -0.12 | -0.97 | 19278.00 | 2370.89 | 1.31 |
| 2024-06-18 | 12.09 | 12.41 | 0.34 | 2.82 | 24888.68 | 3066.43 | 1.69 |
| 2024-06-17 | 12.00 | 12.07 | 0.05 | 0.42 | 25029.00 | 3014.35 | 1.70 |
| 2024-06-14 | 12.09 | 12.02 | 0.02 | 0.17 | 22574.70 | 2703.01 | 1.53 |
| 2024-06-13 | 12.00 | 12.00 | 0.15 | 1.27 | 27513.34 | 3309.28 | 1.86 |
| 2024-06-12 | 11.48 | 11.85 | 0.37 | 3.22 | 28541.20 | 3367.91 | 1.93 |
| 2024-06-11 | 11.52 | 11.48 | 0.03 | 0.26 | 29474.14 | 3319.67 | 2.00 |
| 2024-06-07 | 11.06 | 11.45 | 0.45 | 4.09 | 36785.35 | 4199.18 | 2.49 |
| 2024-06-06 | 12.03 | 11.00 | -1.00 | -8.33 | 60824.62 | 6900.39 | 4.12 |
| 2024-06-05 | 12.36 | 12.00 | -0.52 | -4.15 | 38064.61 | 4612.69 | 2.58 |
| 2024-06-04 | 13.33 | 12.52 | -0.84 | -6.29 | 46507.13 | 5878.08 | 3.15 |
| 2024-06-03 | 13.74 | 13.36 | -0.39 | -2.84 | 47646.30 | 6385.45 | 3.23 |
| 2024-05-31 | 13.02 | 13.75 | 0.80 | 6.18 | 67845.13 | 9265.18 | 4.60 |
| 2024-05-30 | 13.03 | 12.95 | -0.32 | -2.41 | 60126.25 | 7855.11 | 4.07 |
| 2024-05-29 | 13.52 | 13.27 | -0.22 | -1.63 | 70859.80 | 9480.89 | 4.80 |
| 2024-05-28 | 13.76 | 13.49 | -0.47 | -3.37 | 77608.46 | 10554.21 | 5.26 |
| 2024-05-27 | 13.94 | 13.96 | -0.17 | -1.20 | 103546.27 | 14524.28 | 7.02 |
| 2024-05-24 | 14.81 | 14.13 | 0.02 | 0.14 | 148703.56 | 22158.38 | 10.08 |
| 2024-05-23 | 14.00 | 14.11 | -0.24 | -1.67 | 64063.01 | 9147.99 | 4.34 |
| 2024-05-22 | 13.90 | 14.35 | 0.48 | 3.46 | 75364.36 | 10623.18 | 5.11 |
| 2024-05-21 | 13.33 | 13.87 | 0.46 | 3.43 | 84097.62 | 11571.41 | 5.70 |
| 2024-05-20 | 13.23 | 13.41 | -0.02 | -0.15 | 67748.50 | 8855.13 | 4.59 |
| 2024-05-17 | 12.47 | 13.43 | 1.03 | 8.31 | 63806.90 | 8325.19 | 4.32 |
| 2024-05-16 | 12.17 | 12.40 | 0.29 | 2.40 | 21371.10 | 2653.03 | 1.45 |
| 2024-05-15 | 12.06 | 12.11 | 0.10 | 0.83 | 25245.30 | 3063.10 | 1.71 |
| 2024-05-14 | 11.73 | 12.01 | 0.28 | 2.39 | 24077.40 | 2881.87 | 1.63 |
日K线
周K线
月K线
