绿通科技(301322)股票信息
| 股票代码 | 301322 |
| 股票名称 | 绿通科技 |
| 最新价/元 | 24.43 |
| 涨跌额/元 | 0.13 |
| 涨跌幅/% | 0.54 |
| 买入/元 | 24.42 |
| 卖出/元 | 24.43 |
| 昨收/元 | 24.30 |
| 今开/元 | 24.31 |
| 最高/元 | 24.99 |
| 最低/元 | 23.45 |
| 成交量/手 | 27984.67 |
| 成交额/万 | 6807.69 |
| 股净值/元 | 9.32 |
| 市净率 | 1.26 |
| 总市值/万 | 358558.86 |
| 流通值/万 | 237747.14 |
| 换手率/% | 2.88 |
| 入市日期 | 2023-03-06 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:40 |
绿通科技(301322)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 24.31 | 24.43 | 0.13 | 0.54 | 27984.67 | 6807.69 | 2.88 |
| 2024-10-09 | 25.21 | 24.30 | -2.20 | -8.30 | 51218.70 | 13052.08 | 5.26 |
| 2024-10-08 | 28.10 | 26.50 | 3.00 | 12.77 | 63890.56 | 16705.07 | 6.57 |
| 2024-09-30 | 21.00 | 23.50 | 3.46 | 17.27 | 53901.34 | 11944.62 | 5.54 |
| 2024-09-27 | 19.23 | 20.04 | 1.00 | 5.25 | 25080.17 | 4953.23 | 2.58 |
| 2024-09-26 | 18.50 | 19.04 | 0.45 | 2.42 | 13049.28 | 2455.30 | 1.34 |
| 2024-09-25 | 18.80 | 18.59 | 0.26 | 1.42 | 20244.78 | 3828.44 | 2.08 |
| 2024-09-24 | 17.82 | 18.33 | 0.59 | 3.33 | 11880.80 | 2151.71 | 1.22 |
| 2024-09-23 | 17.55 | 17.74 | 0.07 | 0.40 | 3788.60 | 669.78 | 0.39 |
| 2024-09-20 | 17.83 | 17.67 | -0.12 | -0.68 | 3766.60 | 665.64 | 0.39 |
| 2024-09-19 | 17.30 | 17.79 | 0.49 | 2.83 | 5649.40 | 998.63 | 0.58 |
| 2024-09-18 | 17.58 | 17.30 | -0.28 | -1.59 | 5839.60 | 1010.78 | 0.60 |
| 2024-09-13 | 18.00 | 17.58 | -0.41 | -2.28 | 4448.30 | 789.72 | 0.46 |
| 2024-09-12 | 18.10 | 17.99 | -0.10 | -0.55 | 3074.20 | 556.16 | 0.32 |
| 2024-09-11 | 18.04 | 18.09 | 0.05 | 0.28 | 4355.85 | 788.47 | 0.45 |
| 2024-09-10 | 17.98 | 18.04 | 0.22 | 1.24 | 4911.92 | 877.88 | 0.50 |
| 2024-09-09 | 17.81 | 17.82 | -0.06 | -0.34 | 5616.21 | 1004.99 | 0.58 |
| 2024-09-06 | 18.29 | 17.88 | -0.40 | -2.19 | 6618.55 | 1192.00 | 0.68 |
| 2024-09-05 | 18.06 | 18.28 | 0.25 | 1.39 | 6122.90 | 1117.39 | 0.64 |
| 2024-09-04 | 17.94 | 18.03 | -0.06 | -0.33 | 6256.77 | 1132.90 | 0.65 |
| 2024-09-03 | 17.83 | 18.09 | 0.09 | 0.50 | 7732.25 | 1395.15 | 0.80 |
| 2024-09-02 | 18.30 | 18.00 | 0.07 | 0.39 | 14757.46 | 2707.66 | 1.53 |
| 2024-08-30 | 17.72 | 17.93 | 0.23 | 1.30 | 12292.16 | 2207.09 | 1.28 |
| 2024-08-29 | 17.36 | 17.70 | 0.13 | 0.74 | 9257.36 | 1625.73 | 0.96 |
| 2024-08-28 | 16.98 | 17.57 | 0.45 | 2.63 | 16123.31 | 2844.74 | 1.68 |
| 2024-08-27 | 17.31 | 17.12 | -0.19 | -1.10 | 4528.94 | 775.24 | 0.47 |
| 2024-08-26 | 16.89 | 17.31 | 0.51 | 3.04 | 6290.30 | 1082.43 | 0.65 |
| 2024-08-23 | 17.06 | 16.80 | -0.27 | -1.58 | 4906.43 | 829.74 | 0.51 |
| 2024-08-22 | 17.51 | 17.07 | -0.43 | -2.46 | 5539.77 | 960.12 | 0.58 |
| 2024-08-21 | 17.75 | 17.50 | -0.25 | -1.41 | 5336.82 | 942.13 | 0.55 |
| 2024-08-20 | 18.17 | 17.75 | -0.40 | -2.20 | 5152.80 | 925.02 | 0.54 |
| 2024-08-19 | 18.14 | 18.15 | -0.04 | -0.22 | 5461.63 | 1001.11 | 0.57 |
| 2024-08-16 | 18.56 | 18.19 | -0.37 | -1.99 | 4589.80 | 844.50 | 0.48 |
| 2024-08-15 | 18.58 | 18.56 | 0.00 | 0.00 | 4608.69 | 856.90 | 0.48 |
| 2024-08-14 | 18.76 | 18.56 | -0.26 | -1.38 | 3753.80 | 700.50 | 0.39 |
| 2024-08-13 | 18.66 | 18.82 | 0.25 | 1.35 | 3784.30 | 706.19 | 0.39 |
| 2024-08-12 | 18.85 | 18.57 | -0.19 | -1.01 | 4300.23 | 800.17 | 0.45 |
| 2024-08-09 | 18.95 | 18.76 | -0.13 | -0.69 | 6298.88 | 1187.64 | 0.65 |
| 2024-08-08 | 18.95 | 18.89 | -0.18 | -0.94 | 6186.40 | 1168.63 | 0.64 |
| 2024-08-07 | 18.92 | 19.07 | 0.16 | 0.85 | 8899.34 | 1691.11 | 0.92 |
| 2024-08-06 | 18.90 | 18.91 | 0.39 | 2.11 | 6532.39 | 1227.86 | 0.68 |
| 2024-08-05 | 19.02 | 18.52 | -0.61 | -3.19 | 8171.81 | 1541.65 | 0.85 |
| 2024-08-02 | 19.30 | 19.13 | -0.25 | -1.29 | 9865.85 | 1899.94 | 1.03 |
| 2024-08-01 | 19.22 | 19.38 | 0.17 | 0.89 | 10236.10 | 1978.72 | 1.06 |
| 2024-07-31 | 18.71 | 19.21 | 0.50 | 2.67 | 10805.05 | 2058.49 | 1.12 |
| 2024-07-30 | 18.75 | 18.71 | -0.04 | -0.21 | 7330.61 | 1368.90 | 0.76 |
| 2024-07-29 | 19.12 | 18.75 | -0.12 | -0.64 | 14230.88 | 2679.04 | 1.48 |
| 2024-07-26 | 18.17 | 18.87 | 0.72 | 3.97 | 13345.04 | 2482.94 | 1.39 |
| 2024-07-25 | 17.86 | 18.15 | 0.33 | 1.85 | 10920.69 | 1977.39 | 1.14 |
| 2024-07-24 | 18.01 | 17.82 | -0.35 | -1.93 | 10002.44 | 1793.34 | 1.04 |
| 2024-07-23 | 18.45 | 18.17 | -0.35 | -1.89 | 7736.60 | 1426.69 | 0.80 |
| 2024-07-22 | 18.44 | 18.52 | -0.02 | -0.11 | 9675.92 | 1779.37 | 1.01 |
| 2024-07-19 | 18.25 | 18.54 | 0.16 | 0.87 | 9273.33 | 1716.82 | 0.96 |
| 2024-07-18 | 18.30 | 18.38 | -0.06 | -0.33 | 6901.50 | 1255.79 | 0.72 |
| 2024-07-17 | 18.51 | 18.44 | -0.07 | -0.38 | 5953.10 | 1095.31 | 0.62 |
| 2024-07-16 | 18.40 | 18.51 | 0.02 | 0.11 | 7911.75 | 1454.28 | 0.82 |
| 2024-07-15 | 18.91 | 18.49 | -0.42 | -2.22 | 9853.20 | 1828.58 | 1.02 |
| 2024-07-12 | 18.78 | 18.91 | 0.06 | 0.32 | 10708.41 | 2021.68 | 1.11 |
| 2024-07-11 | 18.52 | 18.85 | 0.63 | 3.46 | 9688.60 | 1816.97 | 1.01 |
| 2024-07-10 | 18.36 | 18.22 | -0.13 | -0.71 | 6141.49 | 1127.26 | 0.64 |
| 2024-07-09 | 18.27 | 18.35 | 0.03 | 0.16 | 12373.48 | 2268.21 | 1.29 |
| 2024-07-08 | 18.90 | 18.32 | -0.58 | -3.07 | 7486.30 | 1384.63 | 0.78 |
| 2024-07-05 | 18.60 | 18.90 | 0.30 | 1.61 | 6482.70 | 1206.00 | 0.67 |
| 2024-07-04 | 19.19 | 18.60 | -0.58 | -3.02 | 8106.10 | 1528.86 | 0.84 |
| 2024-07-03 | 19.23 | 19.18 | -0.05 | -0.26 | 7102.00 | 1366.58 | 0.74 |
| 2024-07-02 | 19.10 | 19.23 | 0.13 | 0.68 | 6673.60 | 1280.20 | 0.69 |
| 2024-07-01 | 18.86 | 19.10 | 0.33 | 1.76 | 7241.61 | 1366.21 | 0.75 |
| 2024-06-28 | 18.92 | 18.77 | -0.15 | -0.79 | 11137.77 | 2112.58 | 1.16 |
| 2024-06-27 | 19.21 | 18.92 | -0.30 | -1.56 | 10358.92 | 1979.65 | 1.08 |
| 2024-06-26 | 18.50 | 19.22 | 0.80 | 4.34 | 13547.38 | 2564.77 | 1.41 |
| 2024-06-25 | 18.48 | 18.42 | 0.21 | 1.15 | 11148.00 | 2061.29 | 1.16 |
| 2024-06-24 | 18.88 | 18.21 | -1.25 | -6.42 | 15048.82 | 2783.42 | 1.56 |
| 2024-06-21 | 19.55 | 19.46 | 0.00 | 0.00 | 6049.69 | 1176.32 | 0.63 |
| 2024-06-20 | 20.05 | 19.46 | -0.59 | -2.94 | 8817.08 | 1743.02 | 0.92 |
| 2024-06-19 | 20.18 | 20.05 | -0.18 | -0.89 | 9239.01 | 1860.16 | 0.96 |
| 2024-06-18 | 20.38 | 20.23 | 0.09 | 0.45 | 7520.88 | 1520.84 | 0.78 |
| 2024-06-17 | 20.37 | 20.14 | -0.28 | -1.37 | 8785.69 | 1772.49 | 0.91 |
| 2024-06-14 | 20.42 | 20.42 | 0.06 | 0.30 | 8253.30 | 1669.35 | 0.86 |
| 2024-06-13 | 20.41 | 20.36 | -0.03 | -0.15 | 6815.60 | 1393.05 | 0.71 |
| 2024-06-12 | 20.36 | 20.39 | 0.13 | 0.64 | 7811.40 | 1591.88 | 0.81 |
| 2024-06-11 | 19.95 | 20.26 | 0.25 | 1.25 | 10988.02 | 2203.77 | 1.14 |
| 2024-06-07 | 20.40 | 20.01 | 0.01 | 0.05 | 20987.31 | 4212.08 | 2.18 |
| 2024-06-06 | 20.78 | 20.00 | -0.80 | -3.85 | 15402.00 | 3109.84 | 1.60 |
| 2024-06-05 | 21.13 | 20.80 | -0.33 | -1.56 | 7604.20 | 1601.41 | 0.79 |
| 2024-06-04 | 21.52 | 21.13 | -0.46 | -2.13 | 9150.39 | 1933.55 | 0.95 |
| 2024-06-03 | 22.65 | 21.59 | -0.97 | -4.30 | 14605.67 | 3204.75 | 1.52 |
| 2024-05-31 | 22.16 | 22.56 | 0.51 | 2.31 | 13408.57 | 3028.04 | 1.39 |
| 2024-05-30 | 22.73 | 22.05 | -0.85 | -3.71 | 11436.22 | 2553.64 | 1.19 |
| 2024-05-29 | 22.65 | 22.90 | 0.15 | 0.66 | 11753.84 | 2664.08 | 1.22 |
| 2024-05-28 | 32.65 | 32.83 | 0.03 | 0.09 | 8208.59 | 2693.54 | 1.19 |
| 2024-05-27 | 33.26 | 32.80 | -0.34 | -1.03 | 10146.94 | 3297.86 | 1.48 |
| 2024-05-24 | 33.63 | 33.14 | -0.52 | -1.55 | 8676.79 | 2894.71 | 1.26 |
| 2024-05-23 | 34.37 | 33.66 | -0.71 | -2.07 | 12398.50 | 4202.01 | 1.80 |
| 2024-05-22 | 32.96 | 34.37 | 1.77 | 5.43 | 24902.88 | 8477.56 | 3.62 |
| 2024-05-21 | 32.94 | 32.60 | -0.30 | -0.91 | 7744.95 | 2530.40 | 1.13 |
| 2024-05-20 | 33.32 | 32.90 | -0.37 | -1.11 | 10375.86 | 3430.69 | 1.51 |
| 2024-05-17 | 33.47 | 33.27 | -0.03 | -0.09 | 9430.48 | 3139.68 | 1.37 |
| 2024-05-16 | 33.55 | 33.30 | -0.82 | -2.40 | 16067.08 | 5369.84 | 2.34 |
| 2024-05-15 | 35.15 | 34.12 | -1.18 | -3.34 | 15808.10 | 5452.84 | 2.30 |
| 2024-05-14 | 33.82 | 35.30 | 1.50 | 4.44 | 20783.14 | 7278.03 | 3.02 |
日K线
周K线
月K线
