信音电子(301329)股票信息
| 股票代码 | 301329 |
| 股票名称 | 信音电子 |
| 最新价/元 | 19.31 |
| 涨跌额/元 | 0.09 |
| 涨跌幅/% | 0.47 |
| 买入/元 | 19.31 |
| 卖出/元 | 19.32 |
| 昨收/元 | 19.22 |
| 今开/元 | 19.38 |
| 最高/元 | 20.30 |
| 最低/元 | 19.10 |
| 成交量/手 | 38481.42 |
| 成交额/万 | 7554.98 |
| 股净值/元 | 38.62 |
| 市净率 | 2.11 |
| 总市值/万 | 328656.20 |
| 流通值/万 | 115751.86 |
| 换手率/% | 6.42 |
| 入市日期 | 2023-07-17 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:40 |
信音电子(301329)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 19.38 | 19.31 | 0.09 | 0.47 | 38481.42 | 7554.98 | 6.42 |
| 2024-10-09 | 21.40 | 19.22 | -3.13 | -14.00 | 73339.58 | 14870.51 | 12.23 |
| 2024-10-08 | 23.08 | 22.35 | 2.76 | 14.09 | 103807.87 | 22405.26 | 17.32 |
| 2024-09-30 | 17.96 | 19.59 | 2.38 | 13.83 | 81219.17 | 15194.92 | 13.55 |
| 2024-09-27 | 16.70 | 17.21 | 0.92 | 5.65 | 42057.81 | 7135.71 | 7.02 |
| 2024-09-26 | 16.00 | 16.43 | 0.35 | 2.18 | 20884.00 | 3392.00 | 3.48 |
| 2024-09-25 | 16.15 | 16.08 | 0.11 | 0.69 | 27906.55 | 4519.26 | 4.66 |
| 2024-09-24 | 15.58 | 15.97 | 0.42 | 2.70 | 21105.25 | 3321.43 | 3.52 |
| 2024-09-23 | 15.47 | 15.55 | 0.04 | 0.26 | 11338.00 | 1769.54 | 1.89 |
| 2024-09-20 | 15.39 | 15.51 | 0.13 | 0.85 | 12567.77 | 1944.07 | 2.10 |
| 2024-09-19 | 15.12 | 15.38 | 0.26 | 1.72 | 12410.58 | 1898.52 | 2.07 |
| 2024-09-18 | 15.34 | 15.12 | -0.12 | -0.79 | 13923.14 | 2085.08 | 2.32 |
| 2024-09-13 | 15.71 | 15.24 | -0.41 | -2.62 | 14415.43 | 2224.20 | 2.40 |
| 2024-09-12 | 16.00 | 15.65 | -0.25 | -1.57 | 11676.66 | 1850.52 | 1.95 |
| 2024-09-11 | 16.15 | 15.90 | -0.25 | -1.55 | 10149.12 | 1620.74 | 1.69 |
| 2024-09-10 | 15.88 | 16.15 | 0.18 | 1.13 | 14023.00 | 2237.94 | 2.34 |
| 2024-09-09 | 15.81 | 15.97 | 0.06 | 0.38 | 10273.51 | 1636.66 | 1.71 |
| 2024-09-06 | 16.45 | 15.91 | -0.62 | -3.75 | 18585.16 | 2999.72 | 3.10 |
| 2024-09-05 | 16.45 | 16.53 | 0.08 | 0.49 | 14407.77 | 2380.03 | 2.40 |
| 2024-09-04 | 16.54 | 16.45 | -0.24 | -1.44 | 15370.77 | 2529.46 | 2.56 |
| 2024-09-03 | 16.57 | 16.69 | 0.18 | 1.09 | 16147.00 | 2686.86 | 2.69 |
| 2024-09-02 | 16.53 | 16.51 | -0.11 | -0.66 | 19108.00 | 3181.39 | 3.19 |
| 2024-08-30 | 16.40 | 16.62 | 0.27 | 1.65 | 27279.77 | 4558.95 | 4.55 |
| 2024-08-29 | 15.75 | 16.35 | 0.52 | 3.29 | 19684.00 | 3181.92 | 3.28 |
| 2024-08-28 | 15.69 | 15.83 | 0.09 | 0.57 | 11328.77 | 1795.68 | 1.89 |
| 2024-08-27 | 16.14 | 15.74 | -0.48 | -2.96 | 15089.58 | 2391.59 | 2.52 |
| 2024-08-26 | 16.10 | 16.22 | 0.13 | 0.81 | 13407.00 | 2176.93 | 2.24 |
| 2024-08-23 | 15.95 | 16.09 | -0.07 | -0.43 | 22005.08 | 3524.27 | 3.67 |
| 2024-08-22 | 16.42 | 16.16 | -0.26 | -1.58 | 27126.58 | 4453.82 | 4.53 |
| 2024-08-21 | 16.30 | 16.42 | 0.06 | 0.37 | 16126.69 | 2669.89 | 2.69 |
| 2024-08-20 | 16.60 | 16.36 | -0.13 | -0.79 | 13906.12 | 2286.97 | 2.32 |
| 2024-08-19 | 17.39 | 16.49 | -0.60 | -3.51 | 22382.00 | 3728.50 | 3.73 |
| 2024-08-16 | 16.74 | 17.09 | 0.36 | 2.15 | 30584.00 | 5235.33 | 5.10 |
| 2024-08-15 | 16.41 | 16.73 | 0.12 | 0.72 | 22819.35 | 3819.74 | 3.81 |
| 2024-08-14 | 16.56 | 16.61 | 0.18 | 1.10 | 17310.35 | 2868.72 | 2.89 |
| 2024-08-13 | 16.03 | 16.43 | 0.34 | 2.11 | 13282.18 | 2161.87 | 2.22 |
| 2024-08-12 | 16.25 | 16.09 | -0.24 | -1.47 | 15729.39 | 2539.45 | 2.62 |
| 2024-08-09 | 16.36 | 16.33 | 0.11 | 0.68 | 17792.00 | 2924.80 | 2.97 |
| 2024-08-08 | 16.68 | 16.22 | -0.46 | -2.76 | 19823.52 | 3229.47 | 3.31 |
| 2024-08-07 | 16.56 | 16.68 | 0.07 | 0.42 | 16044.58 | 2680.57 | 2.68 |
| 2024-08-06 | 16.50 | 16.61 | 0.42 | 2.59 | 16219.00 | 2665.25 | 2.71 |
| 2024-08-05 | 16.76 | 16.19 | -0.77 | -4.54 | 25569.00 | 4233.59 | 4.27 |
| 2024-08-02 | 17.28 | 16.96 | -0.51 | -2.92 | 21621.09 | 3709.37 | 3.61 |
| 2024-08-01 | 17.68 | 17.47 | -0.13 | -0.74 | 21247.58 | 3723.47 | 3.54 |
| 2024-07-31 | 17.25 | 17.60 | 0.43 | 2.50 | 24772.47 | 4322.58 | 4.13 |
| 2024-07-30 | 17.22 | 17.17 | -0.10 | -0.58 | 16557.58 | 2826.92 | 2.76 |
| 2024-07-29 | 17.11 | 17.27 | 0.21 | 1.23 | 19669.08 | 3374.45 | 3.28 |
| 2024-07-26 | 16.62 | 17.06 | 0.37 | 2.22 | 19948.00 | 3401.38 | 3.33 |
| 2024-07-25 | 16.62 | 16.69 | -0.03 | -0.18 | 18194.58 | 3021.69 | 3.04 |
| 2024-07-24 | 16.98 | 16.72 | -0.37 | -2.17 | 25295.48 | 4267.67 | 4.22 |
| 2024-07-23 | 17.63 | 17.09 | -0.61 | -3.45 | 22693.71 | 3949.98 | 3.79 |
| 2024-07-22 | 17.36 | 17.70 | 0.55 | 3.21 | 28377.53 | 4963.07 | 4.73 |
| 2024-07-19 | 16.89 | 17.15 | 0.27 | 1.60 | 25246.00 | 4339.42 | 4.21 |
| 2024-07-18 | 17.05 | 16.88 | -0.48 | -2.77 | 33271.00 | 5575.14 | 7.74 |
| 2024-07-17 | 18.13 | 17.36 | -1.00 | -5.45 | 35230.64 | 6227.48 | 8.19 |
| 2024-07-16 | 18.01 | 18.36 | 0.35 | 1.94 | 31027.64 | 5663.71 | 7.22 |
| 2024-07-15 | 18.70 | 18.01 | -0.62 | -3.33 | 31828.00 | 5769.63 | 7.40 |
| 2024-07-12 | 19.09 | 18.63 | -0.67 | -3.47 | 41519.02 | 7814.84 | 9.66 |
| 2024-07-11 | 19.20 | 19.30 | 0.49 | 2.61 | 53924.00 | 10330.16 | 12.54 |
| 2024-07-10 | 18.95 | 18.81 | -0.27 | -1.42 | 53769.96 | 10208.02 | 12.50 |
| 2024-07-09 | 18.23 | 19.08 | 1.18 | 6.59 | 62275.24 | 11578.57 | 14.48 |
| 2024-07-08 | 18.33 | 17.90 | -0.82 | -4.38 | 46039.10 | 8366.92 | 10.71 |
| 2024-07-05 | 17.52 | 18.72 | 1.21 | 6.91 | 71837.14 | 13107.27 | 16.71 |
| 2024-07-04 | 18.24 | 17.51 | -0.70 | -3.84 | 32109.86 | 5720.07 | 7.47 |
| 2024-07-03 | 18.56 | 18.21 | -0.52 | -2.78 | 26964.85 | 4927.56 | 6.27 |
| 2024-07-02 | 19.00 | 18.73 | -0.25 | -1.32 | 31165.60 | 5831.00 | 7.25 |
| 2024-07-01 | 19.32 | 18.98 | -0.35 | -1.81 | 49278.37 | 9270.08 | 11.46 |
| 2024-06-28 | 18.43 | 19.33 | 0.79 | 4.26 | 85621.52 | 16516.94 | 19.91 |
| 2024-06-27 | 18.34 | 18.54 | 0.16 | 0.87 | 68133.73 | 12876.79 | 15.85 |
| 2024-06-26 | 17.63 | 18.38 | 0.79 | 4.49 | 39767.89 | 7152.74 | 9.25 |
| 2024-06-25 | 18.18 | 17.59 | -0.32 | -1.79 | 41972.00 | 7433.11 | 9.76 |
| 2024-06-24 | 18.88 | 17.91 | -1.19 | -6.23 | 58689.77 | 10737.06 | 13.65 |
| 2024-06-21 | 19.47 | 19.10 | -0.39 | -2.00 | 54451.61 | 10367.03 | 12.66 |
| 2024-06-20 | 20.20 | 19.49 | -1.00 | -4.88 | 73195.41 | 14550.69 | 17.02 |
| 2024-06-19 | 20.80 | 20.49 | -0.71 | -3.35 | 94267.00 | 19514.70 | 21.92 |
| 2024-06-18 | 19.97 | 21.20 | 1.22 | 6.11 | 141280.72 | 29442.75 | 32.86 |
| 2024-06-17 | 19.16 | 19.98 | 0.57 | 2.94 | 88058.07 | 17459.40 | 20.48 |
| 2024-06-14 | 19.58 | 19.41 | -0.46 | -2.32 | 66941.54 | 12937.59 | 15.57 |
| 2024-06-13 | 19.31 | 19.87 | 0.35 | 1.79 | 93149.11 | 18459.15 | 21.66 |
| 2024-06-12 | 19.23 | 19.52 | 0.50 | 2.63 | 84228.62 | 16441.09 | 19.59 |
| 2024-06-11 | 18.39 | 19.02 | 0.24 | 1.28 | 82242.65 | 15228.20 | 19.13 |
| 2024-06-07 | 19.39 | 18.78 | -1.10 | -5.53 | 119684.40 | 22590.82 | 27.83 |
| 2024-06-06 | 20.28 | 19.88 | 0.09 | 0.46 | 144858.30 | 29441.69 | 33.69 |
| 2024-06-05 | 20.20 | 19.79 | -1.52 | -7.13 | 152915.55 | 30722.00 | 35.56 |
| 2024-06-04 | 23.45 | 21.31 | -2.61 | -10.91 | 200657.84 | 44066.63 | 46.66 |
| 2024-06-03 | 26.60 | 23.92 | 0.40 | 1.70 | 281642.01 | 71796.27 | 65.50 |
| 2024-05-31 | 20.60 | 23.52 | 3.92 | 20.00 | 99255.05 | 22720.27 | 23.08 |
| 2024-05-30 | 19.68 | 19.60 | -0.38 | -1.90 | 103806.70 | 20681.00 | 24.14 |
| 2024-05-29 | 18.90 | 19.98 | 1.23 | 6.56 | 103512.80 | 20188.14 | 24.07 |
| 2024-05-28 | 18.72 | 18.75 | -0.27 | -1.42 | 49274.99 | 9212.01 | 11.46 |
| 2024-05-27 | 19.47 | 19.02 | -0.59 | -3.01 | 70812.49 | 13405.29 | 16.47 |
| 2024-05-24 | 19.41 | 19.61 | -0.20 | -1.01 | 111287.73 | 21979.55 | 25.88 |
| 2024-05-23 | 18.95 | 19.81 | 0.52 | 2.70 | 133882.38 | 26704.39 | 31.14 |
| 2024-05-22 | 18.00 | 19.29 | 1.10 | 6.05 | 103471.37 | 19574.07 | 24.06 |
| 2024-05-21 | 17.63 | 18.19 | 0.65 | 3.71 | 68043.83 | 12382.32 | 15.82 |
| 2024-05-20 | 17.57 | 17.54 | -0.15 | -0.85 | 24717.57 | 4327.85 | 5.75 |
| 2024-05-17 | 17.01 | 17.69 | 0.57 | 3.33 | 29704.56 | 5194.46 | 6.91 |
| 2024-05-16 | 17.00 | 17.12 | 0.34 | 2.03 | 21025.92 | 3613.34 | 4.89 |
| 2024-05-15 | 17.20 | 17.02 | -0.20 | -1.16 | 14147.75 | 2424.78 | 3.29 |
| 2024-05-14 | 16.99 | 17.22 | 0.33 | 1.95 | 18798.20 | 3251.16 | 4.37 |
日K线
周K线
月K线
