德尔玛(301332)股票信息
| 股票代码 | 301332 |
| 股票名称 | 德尔玛 |
| 最新价/元 | 10.18 |
| 涨跌额/元 | 0.13 |
| 涨跌幅/% | 1.29 |
| 买入/元 | 10.18 |
| 卖出/元 | 10.19 |
| 昨收/元 | 10.05 |
| 今开/元 | 10.26 |
| 最高/元 | 10.69 |
| 最低/元 | 10.00 |
| 成交量/手 | 77615.77 |
| 成交额/万 | 7982.42 |
| 股净值/元 | 39.15 |
| 市净率 | 1.67 |
| 总市值/万 | 469870.63 |
| 流通值/万 | 269665.66 |
| 换手率/% | 2.93 |
| 入市日期 | 2023-05-18 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:40 |
德尔玛(301332)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 10.26 | 10.18 | 0.13 | 1.29 | 77615.77 | 7982.42 | 2.93 |
| 2024-10-09 | 11.20 | 10.05 | -1.65 | -14.10 | 120404.39 | 12805.46 | 4.55 |
| 2024-10-08 | 12.50 | 11.70 | 1.02 | 9.55 | 200343.86 | 23485.79 | 7.56 |
| 2024-09-30 | 9.80 | 10.68 | 1.18 | 12.42 | 160574.37 | 16473.45 | 6.06 |
| 2024-09-27 | 9.44 | 9.50 | 0.50 | 5.56 | 100398.33 | 9434.39 | 3.79 |
| 2024-09-26 | 8.65 | 9.00 | 0.31 | 3.57 | 48324.78 | 4278.56 | 1.82 |
| 2024-09-25 | 8.75 | 8.69 | -0.03 | -0.34 | 51904.80 | 4566.84 | 1.96 |
| 2024-09-24 | 8.47 | 8.72 | 0.30 | 3.56 | 51749.13 | 4442.46 | 1.95 |
| 2024-09-23 | 8.40 | 8.42 | 0.00 | 0.00 | 13276.00 | 1120.34 | 0.50 |
| 2024-09-20 | 8.41 | 8.42 | 0.00 | 0.00 | 16902.51 | 1419.33 | 0.64 |
| 2024-09-19 | 8.22 | 8.42 | 0.28 | 3.44 | 22443.00 | 1874.73 | 0.85 |
| 2024-09-18 | 8.25 | 8.14 | -0.06 | -0.73 | 17011.00 | 1377.15 | 0.64 |
| 2024-09-13 | 8.33 | 8.20 | -0.13 | -1.56 | 18417.66 | 1524.84 | 0.70 |
| 2024-09-12 | 8.53 | 8.33 | -0.08 | -0.95 | 11239.22 | 946.60 | 0.42 |
| 2024-09-11 | 8.40 | 8.41 | 0.00 | 0.00 | 11786.27 | 993.69 | 0.44 |
| 2024-09-10 | 8.38 | 8.41 | 0.04 | 0.48 | 14971.00 | 1255.00 | 0.57 |
| 2024-09-09 | 8.42 | 8.37 | -0.08 | -0.95 | 12824.69 | 1076.72 | 0.48 |
| 2024-09-06 | 8.63 | 8.45 | -0.17 | -1.97 | 18293.99 | 1561.72 | 0.69 |
| 2024-09-05 | 8.67 | 8.62 | 0.01 | 0.12 | 14443.12 | 1245.19 | 0.55 |
| 2024-09-04 | 8.58 | 8.61 | -0.05 | -0.58 | 17869.00 | 1545.37 | 0.67 |
| 2024-09-03 | 8.50 | 8.66 | 0.17 | 2.00 | 21877.00 | 1880.87 | 0.83 |
| 2024-09-02 | 8.60 | 8.49 | -0.11 | -1.28 | 26391.90 | 2268.52 | 1.00 |
| 2024-08-30 | 8.46 | 8.60 | 0.14 | 1.66 | 36310.75 | 3125.96 | 1.37 |
| 2024-08-29 | 8.31 | 8.46 | 0.11 | 1.32 | 20378.00 | 1713.97 | 0.77 |
| 2024-08-28 | 8.30 | 8.35 | 0.03 | 0.36 | 17667.00 | 1474.24 | 0.67 |
| 2024-08-27 | 8.38 | 8.32 | -0.06 | -0.72 | 26884.00 | 2262.27 | 1.01 |
| 2024-08-26 | 8.34 | 8.38 | 0.11 | 1.33 | 18383.23 | 1537.48 | 0.69 |
| 2024-08-23 | 8.26 | 8.27 | 0.07 | 0.85 | 17465.90 | 1433.16 | 0.66 |
| 2024-08-22 | 8.32 | 8.20 | -0.17 | -2.03 | 17762.41 | 1471.52 | 0.67 |
| 2024-08-21 | 8.39 | 8.37 | -0.01 | -0.12 | 10366.85 | 869.49 | 0.39 |
| 2024-08-20 | 8.55 | 8.38 | -0.18 | -2.10 | 19146.00 | 1612.58 | 0.72 |
| 2024-08-19 | 8.65 | 8.56 | -0.09 | -1.04 | 22219.00 | 1914.60 | 0.84 |
| 2024-08-16 | 8.80 | 8.65 | -0.12 | -1.37 | 23954.35 | 2094.22 | 0.90 |
| 2024-08-15 | 8.71 | 8.77 | 0.07 | 0.81 | 28003.00 | 2439.47 | 1.06 |
| 2024-08-14 | 8.73 | 8.70 | -0.03 | -0.34 | 16871.11 | 1474.61 | 0.64 |
| 2024-08-13 | 8.60 | 8.73 | 0.08 | 0.93 | 21128.00 | 1826.48 | 0.80 |
| 2024-08-12 | 8.74 | 8.65 | -0.09 | -1.03 | 18925.19 | 1640.82 | 0.71 |
| 2024-08-09 | 8.78 | 8.74 | -0.03 | -0.34 | 19970.00 | 1760.16 | 0.75 |
| 2024-08-08 | 8.70 | 8.77 | -0.02 | -0.23 | 24677.29 | 2152.86 | 0.93 |
| 2024-08-07 | 8.85 | 8.79 | -0.06 | -0.68 | 24081.14 | 2120.48 | 0.91 |
| 2024-08-06 | 8.78 | 8.85 | 0.19 | 2.19 | 30109.00 | 2644.21 | 1.14 |
| 2024-08-05 | 8.94 | 8.66 | -0.34 | -3.78 | 43049.53 | 3823.95 | 1.63 |
| 2024-08-02 | 9.02 | 9.00 | -0.13 | -1.42 | 40306.11 | 3656.48 | 1.52 |
| 2024-08-01 | 9.16 | 9.13 | -0.05 | -0.55 | 70130.14 | 6454.98 | 2.65 |
| 2024-07-31 | 8.98 | 9.18 | 0.20 | 2.23 | 66194.17 | 6025.61 | 2.50 |
| 2024-07-30 | 9.04 | 8.98 | -0.19 | -2.07 | 59043.00 | 5331.49 | 2.23 |
| 2024-07-29 | 9.03 | 9.17 | -0.03 | -0.33 | 100933.18 | 9122.08 | 3.81 |
| 2024-07-26 | 8.95 | 9.20 | 0.60 | 6.98 | 126111.32 | 11840.68 | 4.76 |
| 2024-07-25 | 8.42 | 8.60 | 0.12 | 1.42 | 16121.51 | 1374.00 | 0.61 |
| 2024-07-24 | 8.62 | 8.48 | -0.20 | -2.30 | 22823.27 | 1957.78 | 0.86 |
| 2024-07-23 | 8.80 | 8.68 | -0.20 | -2.25 | 30709.51 | 2711.48 | 1.16 |
| 2024-07-22 | 8.95 | 8.88 | -0.07 | -0.78 | 29350.00 | 2615.98 | 1.11 |
| 2024-07-19 | 8.65 | 8.95 | 0.25 | 2.87 | 31767.51 | 2816.77 | 1.20 |
| 2024-07-18 | 8.70 | 8.70 | -0.04 | -0.46 | 24466.60 | 2114.40 | 0.92 |
| 2024-07-17 | 8.73 | 8.74 | -0.07 | -0.80 | 34950.42 | 3069.76 | 1.32 |
| 2024-07-16 | 8.62 | 8.81 | 0.15 | 1.73 | 49651.76 | 4387.94 | 1.87 |
| 2024-07-15 | 8.76 | 8.66 | -0.12 | -1.37 | 20479.20 | 1773.64 | 0.77 |
| 2024-07-12 | 8.83 | 8.78 | -0.04 | -0.45 | 18202.10 | 1595.65 | 0.69 |
| 2024-07-11 | 8.65 | 8.82 | 0.38 | 4.50 | 36444.22 | 3182.71 | 1.38 |
| 2024-07-10 | 8.58 | 8.44 | -0.14 | -1.63 | 23291.23 | 1992.35 | 0.88 |
| 2024-07-09 | 8.52 | 8.58 | 0.11 | 1.30 | 27735.83 | 2357.51 | 1.05 |
| 2024-07-08 | 8.83 | 8.47 | -0.37 | -4.19 | 23663.66 | 2022.36 | 0.89 |
| 2024-07-05 | 8.66 | 8.84 | 0.17 | 1.96 | 18727.80 | 1627.51 | 0.71 |
| 2024-07-04 | 8.88 | 8.67 | -0.24 | -2.69 | 25218.60 | 2216.07 | 0.95 |
| 2024-07-03 | 8.92 | 8.91 | -0.02 | -0.22 | 21185.22 | 1885.13 | 0.80 |
| 2024-07-02 | 8.97 | 8.93 | -0.04 | -0.45 | 23196.60 | 2080.49 | 0.88 |
| 2024-07-01 | 8.91 | 8.97 | 0.13 | 1.47 | 18572.00 | 1648.68 | 0.70 |
| 2024-06-28 | 8.82 | 8.84 | -0.04 | -0.45 | 24856.90 | 2218.15 | 0.94 |
| 2024-06-27 | 9.06 | 8.88 | -0.20 | -2.20 | 37474.79 | 3355.13 | 1.41 |
| 2024-06-26 | 8.86 | 9.08 | 0.22 | 2.48 | 27153.16 | 2438.16 | 1.03 |
| 2024-06-25 | 8.82 | 8.86 | 0.06 | 0.68 | 26993.00 | 2396.37 | 1.02 |
| 2024-06-24 | 9.12 | 8.80 | -0.38 | -4.14 | 34032.48 | 3038.58 | 1.28 |
| 2024-06-21 | 9.46 | 9.18 | -0.11 | -1.18 | 18374.51 | 1694.72 | 0.69 |
| 2024-06-20 | 9.65 | 9.29 | -0.32 | -3.33 | 31265.26 | 2933.50 | 1.18 |
| 2024-06-19 | 9.71 | 9.61 | -0.10 | -1.03 | 24264.12 | 2338.95 | 0.92 |
| 2024-06-18 | 9.62 | 9.71 | 0.09 | 0.94 | 29294.32 | 2826.28 | 1.11 |
| 2024-06-17 | 9.66 | 9.62 | -0.13 | -1.33 | 25045.32 | 2417.66 | 0.95 |
| 2024-06-14 | 9.62 | 9.75 | 0.04 | 0.41 | 31376.42 | 3062.88 | 1.18 |
| 2024-06-13 | 9.75 | 9.71 | -0.07 | -0.72 | 28173.82 | 2747.69 | 1.06 |
| 2024-06-12 | 9.54 | 9.78 | 0.26 | 2.73 | 28289.53 | 2747.28 | 1.07 |
| 2024-06-11 | 9.49 | 9.52 | -0.13 | -1.35 | 31148.63 | 2937.53 | 1.18 |
| 2024-06-07 | 9.48 | 9.65 | 0.28 | 2.99 | 38994.88 | 3728.15 | 1.47 |
| 2024-06-06 | 9.79 | 9.47 | -0.34 | -3.47 | 36960.49 | 3536.21 | 1.40 |
| 2024-06-05 | 10.04 | 9.81 | -0.23 | -2.29 | 24267.66 | 2407.62 | 0.92 |
| 2024-06-04 | 10.28 | 10.04 | -0.27 | -2.62 | 34396.82 | 3455.37 | 1.30 |
| 2024-06-03 | 10.30 | 10.31 | 0.02 | 0.19 | 36793.73 | 3791.37 | 1.39 |
| 2024-05-31 | 10.19 | 10.29 | 0.11 | 1.08 | 27294.59 | 2804.12 | 1.03 |
| 2024-05-30 | 10.27 | 10.18 | -0.08 | -0.78 | 23815.00 | 2430.21 | 0.90 |
| 2024-05-29 | 10.36 | 10.26 | -0.10 | -0.97 | 33594.38 | 3448.05 | 1.27 |
| 2024-05-28 | 10.64 | 10.36 | -0.27 | -2.54 | 39869.60 | 4157.01 | 1.51 |
| 2024-05-27 | 10.45 | 10.63 | 0.29 | 2.81 | 46327.57 | 4889.42 | 1.75 |
| 2024-05-24 | 10.82 | 10.34 | -0.51 | -4.70 | 72758.27 | 7619.64 | 2.75 |
| 2024-05-23 | 11.26 | 10.85 | -0.60 | -5.24 | 75108.63 | 8237.43 | 8.33 |
| 2024-05-22 | 11.31 | 11.45 | 0.06 | 0.53 | 36903.02 | 4197.66 | 4.09 |
| 2024-05-21 | 11.66 | 11.39 | -0.39 | -3.31 | 61106.00 | 7101.30 | 6.78 |
| 2024-05-20 | 11.60 | 11.78 | 0.03 | 0.26 | 61999.88 | 7223.28 | 6.87 |
| 2024-05-17 | 12.00 | 11.75 | -0.48 | -3.93 | 90409.10 | 10738.46 | 10.02 |
| 2024-05-16 | 11.86 | 12.23 | 0.15 | 1.24 | 135106.45 | 16143.89 | 14.98 |
| 2024-05-15 | 12.13 | 12.08 | -0.28 | -2.27 | 127261.71 | 15572.57 | 14.11 |
| 2024-05-14 | 11.99 | 12.36 | 0.17 | 1.40 | 157017.94 | 19111.76 | 17.41 |
日K线
周K线
月K线
