天元宠物(301335)股票信息
| 股票代码 | 301335 |
| 股票名称 | 天元宠物 |
| 最新价/元 | 19.67 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.05 |
| 买入/元 | 19.59 |
| 卖出/元 | 19.67 |
| 昨收/元 | 19.66 |
| 今开/元 | 19.66 |
| 最高/元 | 20.20 |
| 最低/元 | 19.29 |
| 成交量/手 | 11092.64 |
| 成交额/万 | 2193.72 |
| 股净值/元 | 32.25 |
| 市净率 | 1.30 |
| 总市值/万 | 247842.00 |
| 流通值/万 | 98104.13 |
| 换手率/% | 2.22 |
| 入市日期 | 2022-11-18 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:40 |
天元宠物(301335)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 19.66 | 19.67 | 0.01 | 0.05 | 11092.64 | 2193.72 | 2.22 |
| 2024-10-09 | 21.00 | 19.66 | -2.34 | -10.64 | 24028.28 | 4907.29 | 4.82 |
| 2024-10-08 | 24.00 | 22.00 | 1.26 | 6.08 | 48354.27 | 10800.12 | 9.70 |
| 2024-09-30 | 19.43 | 20.74 | 1.81 | 9.56 | 43953.17 | 8878.61 | 8.81 |
| 2024-09-27 | 18.18 | 18.93 | 1.10 | 6.17 | 13338.17 | 2454.59 | 2.67 |
| 2024-09-26 | 17.32 | 17.83 | 0.42 | 2.41 | 5573.78 | 984.53 | 1.12 |
| 2024-09-25 | 17.49 | 17.41 | 0.09 | 0.52 | 5282.88 | 927.03 | 1.06 |
| 2024-09-24 | 17.00 | 17.32 | 0.48 | 2.85 | 4085.38 | 703.43 | 0.82 |
| 2024-09-23 | 17.00 | 16.84 | -0.25 | -1.46 | 2379.00 | 402.83 | 0.48 |
| 2024-09-20 | 17.39 | 17.09 | -0.30 | -1.73 | 1922.00 | 329.76 | 0.39 |
| 2024-09-19 | 17.29 | 17.39 | 0.27 | 1.58 | 1778.96 | 308.51 | 0.36 |
| 2024-09-18 | 17.23 | 17.12 | -0.10 | -0.58 | 2201.13 | 377.41 | 0.44 |
| 2024-09-13 | 17.73 | 17.22 | -0.51 | -2.88 | 2902.21 | 505.74 | 0.58 |
| 2024-09-12 | 17.94 | 17.73 | -0.21 | -1.17 | 2859.76 | 511.28 | 0.57 |
| 2024-09-11 | 17.79 | 17.94 | 0.13 | 0.73 | 3607.01 | 645.29 | 0.72 |
| 2024-09-10 | 17.34 | 17.81 | 0.37 | 2.12 | 5098.86 | 896.89 | 1.02 |
| 2024-09-09 | 17.68 | 17.44 | 0.06 | 0.35 | 2751.01 | 478.14 | 0.55 |
| 2024-09-06 | 17.55 | 17.38 | -0.13 | -0.74 | 4820.64 | 838.92 | 0.97 |
| 2024-09-05 | 17.65 | 17.51 | 0.12 | 0.69 | 5855.88 | 1023.62 | 1.17 |
| 2024-09-04 | 17.07 | 17.39 | 0.26 | 1.52 | 12054.84 | 2119.71 | 2.42 |
| 2024-09-03 | 16.69 | 17.13 | 0.36 | 2.15 | 5583.90 | 950.67 | 1.12 |
| 2024-09-02 | 16.89 | 16.77 | -0.22 | -1.30 | 8059.35 | 1360.73 | 1.62 |
| 2024-08-30 | 16.66 | 16.99 | 0.19 | 1.13 | 11225.89 | 1900.44 | 2.25 |
| 2024-08-29 | 16.40 | 16.80 | 0.25 | 1.51 | 8830.11 | 1472.37 | 1.77 |
| 2024-08-28 | 15.91 | 16.55 | 0.67 | 4.22 | 13280.24 | 2171.71 | 2.66 |
| 2024-08-27 | 15.66 | 15.88 | 0.09 | 0.57 | 3611.40 | 576.15 | 0.72 |
| 2024-08-26 | 15.70 | 15.79 | 0.09 | 0.57 | 2796.86 | 442.15 | 0.56 |
| 2024-08-23 | 15.89 | 15.70 | -0.30 | -1.88 | 3690.63 | 581.61 | 0.74 |
| 2024-08-22 | 16.22 | 16.00 | -0.28 | -1.72 | 4342.11 | 703.64 | 0.87 |
| 2024-08-21 | 16.64 | 16.28 | 0.05 | 0.31 | 5742.60 | 941.34 | 1.15 |
| 2024-08-20 | 16.40 | 16.23 | -0.16 | -0.98 | 3264.40 | 530.67 | 0.65 |
| 2024-08-19 | 16.46 | 16.39 | -0.07 | -0.43 | 4209.00 | 692.07 | 0.84 |
| 2024-08-16 | 16.35 | 16.46 | 0.05 | 0.31 | 4991.40 | 822.24 | 1.00 |
| 2024-08-15 | 16.20 | 16.41 | 0.13 | 0.80 | 4681.59 | 765.11 | 0.94 |
| 2024-08-14 | 16.20 | 16.28 | 0.15 | 0.93 | 4040.16 | 656.69 | 0.81 |
| 2024-08-13 | 16.00 | 16.13 | 0.13 | 0.81 | 3223.20 | 517.76 | 0.65 |
| 2024-08-12 | 16.09 | 16.00 | -0.19 | -1.17 | 3739.55 | 602.52 | 0.75 |
| 2024-08-09 | 16.39 | 16.19 | -0.17 | -1.04 | 3192.20 | 519.78 | 0.64 |
| 2024-08-08 | 16.20 | 16.36 | 0.16 | 0.99 | 5442.00 | 886.54 | 1.09 |
| 2024-08-07 | 16.23 | 16.20 | 0.02 | 0.12 | 2889.48 | 467.39 | 0.58 |
| 2024-08-06 | 16.09 | 16.18 | 0.24 | 1.51 | 3341.35 | 538.96 | 0.67 |
| 2024-08-05 | 16.13 | 15.94 | -0.21 | -1.30 | 6187.35 | 1002.79 | 1.24 |
| 2024-08-02 | 16.15 | 16.15 | -0.06 | -0.37 | 4624.74 | 749.17 | 0.93 |
| 2024-08-01 | 16.45 | 16.21 | -0.01 | -0.06 | 4366.80 | 707.61 | 0.88 |
| 2024-07-31 | 15.77 | 16.22 | 0.41 | 2.59 | 7683.19 | 1231.49 | 1.54 |
| 2024-07-30 | 15.70 | 15.81 | 0.06 | 0.38 | 2840.00 | 447.42 | 0.57 |
| 2024-07-29 | 15.91 | 15.75 | -0.20 | -1.25 | 3188.69 | 505.60 | 0.64 |
| 2024-07-26 | 15.89 | 15.95 | 0.07 | 0.44 | 3203.60 | 510.63 | 0.64 |
| 2024-07-25 | 15.69 | 15.88 | 0.28 | 1.80 | 3974.40 | 628.18 | 0.80 |
| 2024-07-24 | 15.80 | 15.60 | -0.26 | -1.64 | 4244.98 | 663.66 | 0.85 |
| 2024-07-23 | 16.08 | 15.86 | -0.26 | -1.61 | 3865.15 | 618.34 | 0.77 |
| 2024-07-22 | 16.25 | 16.12 | -0.06 | -0.37 | 5210.08 | 836.82 | 1.04 |
| 2024-07-19 | 15.84 | 16.18 | 0.27 | 1.70 | 8087.09 | 1296.10 | 1.62 |
| 2024-07-18 | 15.68 | 15.91 | 0.36 | 2.32 | 10870.01 | 1716.83 | 2.18 |
| 2024-07-17 | 15.80 | 15.55 | -0.14 | -0.89 | 4150.54 | 645.90 | 0.83 |
| 2024-07-16 | 15.80 | 15.69 | -0.02 | -0.13 | 3934.34 | 616.18 | 0.79 |
| 2024-07-15 | 15.90 | 15.71 | -0.27 | -1.69 | 3669.88 | 577.77 | 0.74 |
| 2024-07-12 | 15.99 | 15.98 | 0.10 | 0.63 | 5070.78 | 808.04 | 1.02 |
| 2024-07-11 | 15.65 | 15.88 | 0.47 | 3.05 | 8269.14 | 1309.50 | 1.66 |
| 2024-07-10 | 15.59 | 15.41 | -0.16 | -1.03 | 4984.64 | 769.69 | 1.00 |
| 2024-07-09 | 15.30 | 15.57 | 0.12 | 0.78 | 11494.62 | 1764.76 | 2.30 |
| 2024-07-08 | 15.58 | 15.45 | -0.85 | -5.22 | 13906.00 | 2181.36 | 2.79 |
| 2024-07-05 | 16.37 | 16.30 | 0.79 | 5.09 | 19729.31 | 3287.43 | 3.96 |
| 2024-07-04 | 15.79 | 15.51 | -0.39 | -2.45 | 4253.68 | 666.67 | 0.85 |
| 2024-07-03 | 16.20 | 15.90 | -0.24 | -1.49 | 3682.65 | 589.69 | 0.74 |
| 2024-07-02 | 15.98 | 16.14 | 0.12 | 0.75 | 2994.68 | 481.94 | 0.60 |
| 2024-07-01 | 15.92 | 16.02 | 0.13 | 0.82 | 3543.18 | 562.02 | 0.71 |
| 2024-06-28 | 15.70 | 15.89 | 0.24 | 1.53 | 3946.95 | 629.19 | 0.79 |
| 2024-06-27 | 16.00 | 15.65 | -0.32 | -2.00 | 3411.00 | 540.90 | 0.68 |
| 2024-06-26 | 15.59 | 15.97 | 0.39 | 2.50 | 4979.52 | 784.80 | 1.00 |
| 2024-06-25 | 15.25 | 15.58 | 0.32 | 2.10 | 4305.91 | 668.04 | 0.86 |
| 2024-06-24 | 15.80 | 15.26 | -0.64 | -4.03 | 5180.68 | 800.45 | 1.04 |
| 2024-06-21 | 15.90 | 15.90 | -0.04 | -0.25 | 2617.60 | 416.42 | 0.52 |
| 2024-06-20 | 16.26 | 15.94 | -0.21 | -1.30 | 4143.52 | 665.07 | 0.83 |
| 2024-06-19 | 16.12 | 16.15 | -0.04 | -0.25 | 3149.80 | 508.69 | 0.63 |
| 2024-06-18 | 16.03 | 16.19 | 0.06 | 0.37 | 4744.60 | 765.19 | 0.95 |
| 2024-06-17 | 16.39 | 16.48 | -0.10 | -0.60 | 4184.94 | 691.18 | 0.84 |
| 2024-06-14 | 16.74 | 16.58 | -0.32 | -1.89 | 12112.54 | 1996.74 | 2.43 |
| 2024-06-13 | 17.03 | 16.90 | -0.20 | -1.17 | 3998.63 | 676.60 | 0.80 |
| 2024-06-12 | 16.98 | 17.10 | 0.14 | 0.83 | 4299.26 | 735.76 | 0.86 |
| 2024-06-11 | 16.28 | 16.96 | 0.20 | 1.19 | 3440.68 | 574.39 | 0.69 |
| 2024-06-07 | 16.47 | 16.76 | 0.47 | 2.89 | 4731.47 | 790.35 | 0.95 |
| 2024-06-06 | 17.13 | 16.29 | -0.84 | -4.90 | 8854.88 | 1460.88 | 1.78 |
| 2024-06-05 | 17.85 | 17.13 | -0.53 | -3.00 | 5087.10 | 885.80 | 1.02 |
| 2024-06-04 | 18.02 | 17.66 | -0.37 | -2.05 | 5597.88 | 990.84 | 1.12 |
| 2024-06-03 | 18.65 | 18.03 | -0.62 | -3.32 | 5424.60 | 986.31 | 1.09 |
| 2024-05-31 | 18.41 | 18.65 | 0.24 | 1.30 | 5891.64 | 1084.43 | 1.18 |
| 2024-05-30 | 18.56 | 18.41 | -0.24 | -1.29 | 3306.35 | 610.20 | 0.66 |
| 2024-05-29 | 18.73 | 18.65 | -0.16 | -0.85 | 4839.80 | 906.00 | 0.97 |
| 2024-05-28 | 18.70 | 18.81 | -0.22 | -1.16 | 4333.00 | 818.91 | 0.87 |
| 2024-05-27 | 18.77 | 19.03 | 0.32 | 1.71 | 3797.00 | 715.94 | 0.76 |
| 2024-05-24 | 19.00 | 18.71 | -0.33 | -1.73 | 5718.19 | 1081.06 | 1.15 |
| 2024-05-23 | 19.30 | 19.04 | -0.33 | -1.70 | 5405.44 | 1037.72 | 1.08 |
| 2024-05-22 | 19.56 | 19.37 | -0.20 | -1.02 | 5914.40 | 1151.31 | 1.19 |
| 2024-05-21 | 19.66 | 19.57 | -0.25 | -1.26 | 5707.18 | 1121.42 | 1.14 |
| 2024-05-20 | 19.49 | 19.82 | 0.36 | 1.85 | 8241.21 | 1623.40 | 1.65 |
| 2024-05-17 | 19.30 | 19.46 | 0.21 | 1.09 | 6717.18 | 1298.51 | 1.35 |
| 2024-05-16 | 19.54 | 19.25 | -0.43 | -2.19 | 10215.15 | 1987.20 | 2.05 |
| 2024-05-15 | 19.49 | 19.68 | 0.03 | 0.15 | 10486.00 | 2077.48 | 2.10 |
| 2024-05-14 | 19.39 | 19.65 | 0.16 | 0.82 | 8829.72 | 1739.90 | 1.77 |
日K线
周K线
月K线
