亚华电子(301337)股票信息
| 股票代码 | 301337 |
| 股票名称 | 亚华电子 |
| 最新价/元 | 36.67 |
| 涨跌额/元 | -3.33 |
| 涨跌幅/% | -8.33 |
| 买入/元 | 36.67 |
| 卖出/元 | 36.68 |
| 昨收/元 | 40.00 |
| 今开/元 | 40.09 |
| 最高/元 | 41.39 |
| 最低/元 | 35.00 |
| 成交量/手 | 88145.30 |
| 成交额/万 | 33524.74 |
| 股净值/元 | 74.84 |
| 市净率 | 3.40 |
| 总市值/万 | 382101.40 |
| 流通值/万 | 142366.60 |
| 换手率/% | 22.70 |
| 入市日期 | 2023-05-26 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:40 |
亚华电子(301337)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 40.09 | 36.67 | -3.33 | -8.33 | 88145.30 | 33524.74 | 22.70 |
| 2024-10-09 | 42.00 | 40.00 | -2.24 | -5.30 | 169305.09 | 72992.29 | 43.61 |
| 2024-10-08 | 40.95 | 42.24 | 7.04 | 20.00 | 160092.90 | 64201.58 | 41.24 |
| 2024-09-30 | 30.82 | 35.20 | 5.48 | 18.44 | 137604.49 | 45290.21 | 35.44 |
| 2024-09-27 | 28.40 | 29.72 | 1.94 | 6.98 | 117037.07 | 34055.49 | 30.15 |
| 2024-09-26 | 27.13 | 27.78 | 0.01 | 0.04 | 93111.13 | 25666.03 | 23.98 |
| 2024-09-25 | 26.15 | 27.77 | 1.42 | 5.39 | 116395.48 | 31622.50 | 29.98 |
| 2024-09-24 | 25.66 | 26.35 | 0.35 | 1.35 | 88432.00 | 22637.79 | 22.78 |
| 2024-09-23 | 26.08 | 26.00 | -0.44 | -1.66 | 69555.53 | 18182.33 | 17.92 |
| 2024-09-20 | 27.00 | 26.44 | -0.87 | -3.19 | 105525.90 | 29071.71 | 27.18 |
| 2024-09-19 | 26.42 | 27.31 | 0.89 | 3.37 | 96818.01 | 25995.18 | 24.94 |
| 2024-09-18 | 25.60 | 26.42 | 1.08 | 4.26 | 81070.63 | 21166.04 | 20.88 |
| 2024-09-13 | 25.90 | 25.34 | -0.76 | -2.91 | 51867.89 | 13275.87 | 13.36 |
| 2024-09-12 | 25.10 | 26.10 | 0.56 | 2.19 | 78475.84 | 20313.78 | 20.21 |
| 2024-09-11 | 25.12 | 25.54 | 0.11 | 0.43 | 88060.58 | 22665.20 | 22.68 |
| 2024-09-10 | 24.61 | 25.43 | 0.64 | 2.58 | 69222.01 | 17343.22 | 17.83 |
| 2024-09-09 | 24.12 | 24.79 | 0.17 | 0.69 | 51517.32 | 12729.90 | 13.27 |
| 2024-09-06 | 24.48 | 24.62 | 0.13 | 0.53 | 49020.07 | 11951.39 | 12.63 |
| 2024-09-05 | 24.80 | 24.49 | -0.22 | -0.89 | 32719.36 | 8045.98 | 8.43 |
| 2024-09-04 | 24.87 | 24.71 | -0.70 | -2.76 | 42924.18 | 10672.99 | 11.06 |
| 2024-09-03 | 24.60 | 25.41 | 0.79 | 3.21 | 63740.70 | 15899.40 | 16.42 |
| 2024-09-02 | 25.31 | 24.62 | -0.36 | -1.44 | 57618.18 | 14445.98 | 14.84 |
| 2024-08-30 | 24.13 | 24.98 | 0.69 | 2.84 | 73191.82 | 18330.90 | 18.85 |
| 2024-08-29 | 23.91 | 24.29 | 0.49 | 2.06 | 46169.36 | 11109.74 | 11.89 |
| 2024-08-28 | 23.74 | 23.80 | -0.48 | -1.98 | 53238.72 | 12591.17 | 13.71 |
| 2024-08-27 | 25.40 | 24.28 | -2.22 | -8.38 | 91143.12 | 22905.01 | 23.48 |
| 2024-08-26 | 26.00 | 26.50 | -3.27 | -10.98 | 146009.21 | 38488.84 | 37.61 |
| 2024-08-23 | 33.61 | 29.77 | 0.97 | 3.37 | 185027.39 | 59998.85 | 47.66 |
| 2024-08-22 | 26.00 | 28.80 | 2.54 | 9.67 | 154800.72 | 46304.55 | 39.87 |
| 2024-08-21 | 26.37 | 26.26 | -0.54 | -2.02 | 34299.05 | 9118.79 | 8.83 |
| 2024-08-20 | 26.21 | 26.80 | 0.72 | 2.76 | 43774.76 | 11606.55 | 11.28 |
| 2024-08-19 | 26.30 | 26.08 | -0.40 | -1.51 | 41987.00 | 11204.82 | 10.81 |
| 2024-08-16 | 26.00 | 26.48 | 0.78 | 3.04 | 35151.36 | 9236.63 | 9.05 |
| 2024-08-15 | 25.61 | 25.70 | -0.09 | -0.35 | 22055.44 | 5688.92 | 5.68 |
| 2024-08-14 | 25.55 | 25.79 | 0.16 | 0.62 | 15078.91 | 3901.91 | 3.88 |
| 2024-08-13 | 25.28 | 25.63 | 0.49 | 1.95 | 16515.44 | 4174.35 | 4.25 |
| 2024-08-12 | 25.20 | 25.14 | -0.06 | -0.24 | 16704.03 | 4191.53 | 4.30 |
| 2024-08-09 | 25.78 | 25.20 | -0.33 | -1.29 | 14605.00 | 3720.53 | 3.76 |
| 2024-08-08 | 26.32 | 25.53 | -1.05 | -3.95 | 26726.00 | 6879.85 | 6.88 |
| 2024-08-07 | 26.99 | 26.58 | 0.05 | 0.19 | 30761.00 | 8269.49 | 7.92 |
| 2024-08-06 | 26.65 | 26.53 | 0.45 | 1.73 | 23418.81 | 6153.47 | 6.03 |
| 2024-08-05 | 26.43 | 26.08 | -0.60 | -2.25 | 37262.23 | 9951.11 | 9.60 |
| 2024-08-02 | 26.50 | 26.68 | -0.24 | -0.89 | 31425.72 | 8457.72 | 8.09 |
| 2024-08-01 | 26.90 | 26.92 | -0.03 | -0.11 | 33909.25 | 9176.90 | 8.73 |
| 2024-07-31 | 26.22 | 26.95 | 0.87 | 3.34 | 38536.64 | 10278.08 | 9.93 |
| 2024-07-30 | 25.80 | 26.08 | 0.18 | 0.70 | 20529.37 | 5327.46 | 5.29 |
| 2024-07-29 | 25.53 | 25.90 | 0.29 | 1.13 | 22926.26 | 5901.73 | 5.91 |
| 2024-07-26 | 25.44 | 25.61 | 0.17 | 0.67 | 25555.89 | 6514.54 | 6.58 |
| 2024-07-25 | 25.04 | 25.44 | -0.31 | -1.20 | 24758.57 | 6306.66 | 6.38 |
| 2024-07-24 | 26.66 | 25.75 | -1.54 | -5.64 | 46699.57 | 12233.37 | 12.03 |
| 2024-07-23 | 26.88 | 27.29 | 0.46 | 1.71 | 72340.38 | 19660.23 | 18.63 |
| 2024-07-22 | 28.41 | 26.83 | 0.74 | 2.84 | 66690.72 | 18469.91 | 17.18 |
| 2024-07-19 | 24.87 | 26.09 | 1.21 | 4.86 | 39311.63 | 10104.68 | 10.13 |
| 2024-07-18 | 24.98 | 24.88 | -0.38 | -1.50 | 25676.50 | 6313.76 | 6.61 |
| 2024-07-17 | 26.38 | 25.26 | -1.12 | -4.25 | 29480.00 | 7576.51 | 7.59 |
| 2024-07-16 | 25.77 | 26.38 | 0.88 | 3.45 | 36303.95 | 9477.81 | 9.35 |
| 2024-07-15 | 26.00 | 25.60 | -0.60 | -2.29 | 21362.00 | 5480.83 | 5.50 |
| 2024-07-12 | 26.52 | 26.20 | -0.61 | -2.28 | 33028.26 | 8742.91 | 8.51 |
| 2024-07-11 | 25.95 | 26.81 | 1.30 | 5.10 | 49736.00 | 13109.18 | 12.81 |
| 2024-07-10 | 25.64 | 25.51 | -0.16 | -0.62 | 29697.88 | 7649.06 | 7.65 |
| 2024-07-09 | 24.77 | 25.67 | 0.90 | 3.63 | 33445.17 | 8409.55 | 8.61 |
| 2024-07-08 | 25.60 | 24.77 | -0.93 | -3.62 | 21676.22 | 5421.45 | 5.58 |
| 2024-07-05 | 25.20 | 25.70 | 0.25 | 0.98 | 23265.29 | 5956.49 | 5.99 |
| 2024-07-04 | 26.56 | 25.45 | -1.17 | -4.40 | 29686.97 | 7687.44 | 7.65 |
| 2024-07-03 | 27.29 | 26.62 | -1.01 | -3.66 | 35572.00 | 9537.13 | 9.16 |
| 2024-07-02 | 27.31 | 27.63 | 0.47 | 1.73 | 46892.81 | 13108.46 | 12.08 |
| 2024-07-01 | 27.70 | 27.16 | -0.42 | -1.52 | 34297.81 | 9279.77 | 8.83 |
| 2024-06-28 | 28.00 | 27.58 | -0.52 | -1.85 | 45099.46 | 12662.32 | 11.62 |
| 2024-06-27 | 29.02 | 28.10 | -0.80 | -2.77 | 44531.66 | 12789.25 | 11.47 |
| 2024-06-26 | 28.15 | 28.90 | 0.69 | 2.45 | 52606.28 | 14915.05 | 13.55 |
| 2024-06-25 | 29.78 | 28.21 | -1.57 | -5.27 | 61920.80 | 17805.44 | 15.95 |
| 2024-06-24 | 30.20 | 29.78 | -2.70 | -8.31 | 74147.00 | 22736.07 | 19.10 |
| 2024-06-21 | 31.70 | 32.48 | 0.75 | 2.36 | 76451.84 | 24677.92 | 19.69 |
| 2024-06-20 | 33.48 | 31.73 | -2.92 | -8.43 | 95965.84 | 31051.97 | 24.72 |
| 2024-06-19 | 35.00 | 34.65 | -1.38 | -3.83 | 124990.72 | 43791.97 | 32.19 |
| 2024-06-18 | 34.20 | 36.03 | 3.01 | 9.12 | 172599.99 | 60105.65 | 44.46 |
| 2024-06-17 | 30.90 | 33.02 | 1.75 | 5.60 | 127610.00 | 40968.16 | 32.87 |
| 2024-06-14 | 30.61 | 31.27 | -1.27 | -3.90 | 130245.44 | 39948.69 | 33.55 |
| 2024-06-13 | 27.62 | 32.54 | 5.42 | 19.99 | 141419.64 | 45087.77 | 36.43 |
| 2024-06-12 | 25.76 | 27.12 | 1.59 | 6.23 | 46257.76 | 12514.71 | 11.91 |
| 2024-06-11 | 24.87 | 25.53 | 0.65 | 2.61 | 18442.00 | 4630.55 | 4.75 |
| 2024-06-07 | 24.54 | 24.88 | 0.42 | 1.72 | 16938.30 | 4211.95 | 4.36 |
| 2024-06-06 | 26.50 | 24.46 | -2.04 | -7.70 | 31487.37 | 7905.45 | 8.11 |
| 2024-06-05 | 27.20 | 26.50 | -0.73 | -2.68 | 14597.88 | 3912.14 | 3.76 |
| 2024-06-04 | 28.00 | 27.23 | -0.88 | -3.13 | 17845.76 | 4847.97 | 4.60 |
| 2024-06-03 | 28.58 | 28.11 | -0.48 | -1.68 | 20703.50 | 5860.19 | 5.33 |
| 2024-05-31 | 27.55 | 28.59 | 1.04 | 3.78 | 27212.37 | 7708.70 | 7.01 |
| 2024-05-30 | 27.98 | 27.55 | -0.53 | -1.89 | 16659.21 | 4603.24 | 4.29 |
| 2024-05-29 | 27.66 | 28.08 | 0.31 | 1.12 | 13319.31 | 3747.47 | 5.11 |
| 2024-05-28 | 28.43 | 27.77 | -0.66 | -2.32 | 13324.32 | 3727.93 | 5.11 |
| 2024-05-27 | 28.61 | 28.43 | -0.43 | -1.49 | 23286.18 | 6530.65 | 8.94 |
| 2024-05-24 | 30.07 | 28.86 | -1.69 | -5.53 | 31382.33 | 9205.36 | 12.05 |
| 2024-05-23 | 31.60 | 30.55 | -1.23 | -3.87 | 30486.94 | 9547.62 | 11.70 |
| 2024-05-22 | 30.47 | 31.78 | 1.21 | 3.96 | 37780.60 | 11700.73 | 14.50 |
| 2024-05-21 | 30.07 | 30.57 | 0.55 | 1.83 | 20581.35 | 6241.48 | 7.90 |
| 2024-05-20 | 29.73 | 30.02 | 0.43 | 1.45 | 15070.37 | 4505.48 | 5.79 |
| 2024-05-17 | 29.52 | 29.59 | 0.07 | 0.24 | 12807.26 | 3783.93 | 4.92 |
| 2024-05-16 | 30.14 | 29.52 | -0.62 | -2.06 | 17504.64 | 5218.50 | 6.72 |
| 2024-05-15 | 29.38 | 30.14 | 0.77 | 2.62 | 25864.52 | 7735.27 | 9.93 |
| 2024-05-14 | 29.31 | 29.37 | 0.30 | 1.03 | 13714.90 | 4034.18 | 5.26 |
日K线
周K线
月K线
