涛涛车业(301345)股票信息
| 股票代码 | 301345 |
| 股票名称 | 涛涛车业 |
| 最新价/元 | 59.57 |
| 涨跌额/元 | 2.46 |
| 涨跌幅/% | 4.31 |
| 买入/元 | 59.56 |
| 卖出/元 | 59.57 |
| 昨收/元 | 57.11 |
| 今开/元 | 57.36 |
| 最高/元 | 62.00 |
| 最低/元 | 57.36 |
| 成交量/手 | 22636.95 |
| 成交额/万 | 13527.09 |
| 股净值/元 | 21.74 |
| 市净率 | 2.24 |
| 总市值/万 | 653750.97 |
| 流通值/万 | 177518.60 |
| 换手率/% | 7.60 |
| 入市日期 | 2023-03-21 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:40 |
涛涛车业(301345)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 57.36 | 59.57 | 2.46 | 4.31 | 22636.95 | 13527.09 | 7.60 |
| 2024-10-09 | 62.00 | 57.11 | -8.24 | -12.61 | 29571.16 | 17768.32 | 9.92 |
| 2024-10-08 | 71.36 | 65.35 | 3.37 | 5.44 | 47362.02 | 31172.40 | 15.89 |
| 2024-09-30 | 56.28 | 61.98 | 6.83 | 12.38 | 41575.04 | 24344.54 | 13.95 |
| 2024-09-27 | 52.75 | 55.15 | 2.67 | 5.09 | 30050.29 | 16181.06 | 10.08 |
| 2024-09-26 | 52.60 | 52.48 | -0.19 | -0.36 | 19679.62 | 10131.08 | 6.60 |
| 2024-09-25 | 54.45 | 52.67 | -1.78 | -3.27 | 25942.15 | 13788.83 | 8.71 |
| 2024-09-24 | 54.75 | 54.45 | -0.29 | -0.53 | 12593.66 | 6835.06 | 4.23 |
| 2024-09-23 | 55.57 | 54.74 | -1.23 | -2.20 | 10375.16 | 5749.40 | 3.48 |
| 2024-09-20 | 56.00 | 55.97 | -0.54 | -0.96 | 11023.49 | 6165.66 | 3.71 |
| 2024-09-19 | 54.76 | 56.51 | 1.47 | 2.67 | 16624.88 | 9333.62 | 5.60 |
| 2024-09-18 | 51.30 | 55.04 | 3.05 | 5.87 | 15706.44 | 8463.17 | 5.29 |
| 2024-09-13 | 52.00 | 51.99 | -0.31 | -0.59 | 10556.00 | 5522.52 | 3.55 |
| 2024-09-12 | 51.50 | 52.30 | 1.00 | 1.95 | 17153.83 | 9005.98 | 5.78 |
| 2024-09-11 | 48.50 | 51.30 | 2.45 | 5.02 | 17143.76 | 8708.66 | 5.77 |
| 2024-09-10 | 48.80 | 48.85 | 0.05 | 0.10 | 5472.71 | 2670.72 | 1.84 |
| 2024-09-09 | 49.44 | 48.80 | -0.96 | -1.93 | 9044.21 | 4430.71 | 3.05 |
| 2024-09-06 | 50.56 | 49.76 | -0.94 | -1.85 | 6015.00 | 3034.03 | 2.03 |
| 2024-09-05 | 50.65 | 50.70 | 0.04 | 0.08 | 7861.29 | 3999.12 | 2.65 |
| 2024-09-04 | 49.65 | 50.66 | 0.50 | 1.00 | 10894.07 | 5499.18 | 3.67 |
| 2024-09-03 | 48.96 | 50.16 | -0.17 | -0.34 | 15440.94 | 7675.92 | 5.20 |
| 2024-09-02 | 51.09 | 50.33 | 0.38 | 0.76 | 25845.89 | 13117.07 | 8.70 |
| 2024-08-30 | 50.00 | 49.95 | -0.54 | -1.07 | 19593.48 | 9761.40 | 6.60 |
| 2024-08-29 | 49.30 | 50.49 | 0.59 | 1.18 | 20923.83 | 10314.85 | 7.05 |
| 2024-08-28 | 46.20 | 49.90 | 3.18 | 6.81 | 29429.63 | 14450.72 | 9.91 |
| 2024-08-27 | 46.07 | 46.72 | 2.84 | 6.47 | 27117.92 | 12530.66 | 9.24 |
| 2024-08-26 | 42.92 | 43.88 | 0.84 | 1.95 | 5383.58 | 2343.16 | 1.84 |
| 2024-08-23 | 43.06 | 43.04 | -0.02 | -0.05 | 3566.00 | 1528.50 | 1.22 |
| 2024-08-22 | 43.49 | 43.06 | -0.44 | -1.01 | 3435.64 | 1486.07 | 1.17 |
| 2024-08-21 | 43.67 | 43.50 | 0.09 | 0.21 | 3530.48 | 1533.65 | 1.20 |
| 2024-08-20 | 43.74 | 43.41 | -0.29 | -0.66 | 4299.90 | 1873.19 | 1.47 |
| 2024-08-19 | 43.95 | 43.70 | -0.38 | -0.86 | 4833.09 | 2124.17 | 1.65 |
| 2024-08-16 | 44.17 | 44.08 | -0.09 | -0.20 | 5892.66 | 2603.23 | 2.01 |
| 2024-08-15 | 44.60 | 44.17 | -0.45 | -1.01 | 6845.52 | 3035.93 | 2.33 |
| 2024-08-14 | 45.62 | 44.62 | -1.03 | -2.26 | 5531.62 | 2486.94 | 1.89 |
| 2024-08-13 | 44.65 | 45.65 | 1.00 | 2.24 | 5672.33 | 2558.83 | 1.93 |
| 2024-08-12 | 44.36 | 44.65 | 0.00 | 0.00 | 4665.56 | 2081.13 | 1.59 |
| 2024-08-09 | 45.38 | 44.65 | -0.27 | -0.60 | 5802.65 | 2619.58 | 1.98 |
| 2024-08-08 | 44.70 | 44.92 | -0.08 | -0.18 | 6569.79 | 2953.59 | 2.24 |
| 2024-08-07 | 45.07 | 45.00 | -0.08 | -0.18 | 7255.33 | 3263.76 | 2.47 |
| 2024-08-06 | 45.42 | 45.08 | 0.68 | 1.53 | 7482.95 | 3374.15 | 2.55 |
| 2024-08-05 | 46.09 | 44.40 | -1.73 | -3.75 | 9601.17 | 4367.93 | 3.27 |
| 2024-08-02 | 47.49 | 46.13 | -1.37 | -2.88 | 9099.00 | 4230.30 | 3.10 |
| 2024-08-01 | 48.00 | 47.50 | -0.75 | -1.55 | 8609.56 | 4117.36 | 2.94 |
| 2024-07-31 | 46.49 | 48.25 | 1.76 | 3.79 | 6693.57 | 3191.46 | 2.28 |
| 2024-07-30 | 46.79 | 46.49 | -0.34 | -0.73 | 4333.61 | 2012.99 | 1.48 |
| 2024-07-29 | 46.92 | 46.83 | -0.04 | -0.09 | 5457.52 | 2553.36 | 1.86 |
| 2024-07-26 | 45.72 | 46.87 | 0.81 | 1.76 | 10153.42 | 4749.00 | 3.46 |
| 2024-07-25 | 45.44 | 46.06 | 0.40 | 0.88 | 10404.00 | 4719.20 | 3.55 |
| 2024-07-24 | 47.00 | 45.66 | -1.34 | -2.85 | 10835.00 | 4994.49 | 3.69 |
| 2024-07-23 | 48.38 | 47.00 | -1.10 | -2.29 | 5972.00 | 2850.21 | 2.04 |
| 2024-07-22 | 48.15 | 48.10 | 0.06 | 0.13 | 8312.32 | 4005.89 | 2.83 |
| 2024-07-19 | 48.12 | 48.04 | -0.10 | -0.21 | 4634.88 | 2226.40 | 1.58 |
| 2024-07-18 | 48.23 | 48.14 | -0.05 | -0.10 | 7763.00 | 3698.78 | 2.65 |
| 2024-07-17 | 49.33 | 48.19 | -1.23 | -2.49 | 11078.35 | 5367.99 | 3.78 |
| 2024-07-16 | 50.45 | 49.42 | -0.88 | -1.75 | 10977.33 | 5410.56 | 3.74 |
| 2024-07-15 | 51.15 | 50.30 | -1.08 | -2.10 | 8305.49 | 4186.28 | 2.83 |
| 2024-07-12 | 51.20 | 51.38 | -0.07 | -0.14 | 8789.00 | 4537.27 | 3.00 |
| 2024-07-11 | 51.03 | 51.45 | 0.91 | 1.80 | 8953.47 | 4603.08 | 3.05 |
| 2024-07-10 | 51.00 | 50.54 | -0.98 | -1.90 | 8684.72 | 4398.87 | 2.96 |
| 2024-07-09 | 51.68 | 51.52 | -0.16 | -0.31 | 12395.66 | 6374.47 | 4.23 |
| 2024-07-08 | 50.18 | 51.68 | 1.51 | 3.01 | 18222.05 | 9424.46 | 6.21 |
| 2024-07-05 | 49.08 | 50.17 | 1.24 | 2.53 | 13507.53 | 6662.99 | 4.60 |
| 2024-07-04 | 49.50 | 48.93 | 0.02 | 0.04 | 17734.75 | 8762.73 | 6.05 |
| 2024-07-03 | 51.35 | 48.91 | -2.88 | -5.56 | 21083.58 | 10478.63 | 7.19 |
| 2024-07-02 | 53.00 | 51.79 | -1.81 | -3.38 | 20586.99 | 10661.38 | 7.02 |
| 2024-07-01 | 54.49 | 53.60 | -1.50 | -2.72 | 27130.18 | 14357.78 | 9.25 |
| 2024-06-28 | 56.03 | 55.10 | -0.96 | -1.71 | 21221.79 | 11757.40 | 7.23 |
| 2024-06-27 | 58.87 | 56.06 | -1.39 | -2.42 | 18041.62 | 10260.61 | 6.15 |
| 2024-06-26 | 56.96 | 57.45 | 0.42 | 0.74 | 15884.47 | 9137.29 | 5.42 |
| 2024-06-25 | 56.60 | 57.03 | -0.90 | -1.55 | 20933.94 | 11960.38 | 7.14 |
| 2024-06-24 | 65.00 | 57.93 | -12.29 | -17.50 | 44995.12 | 25880.54 | 15.34 |
| 2024-06-21 | 68.60 | 70.22 | 1.58 | 2.30 | 10775.45 | 7532.55 | 3.67 |
| 2024-06-20 | 67.13 | 68.64 | 1.35 | 2.01 | 10093.73 | 6905.81 | 3.44 |
| 2024-06-19 | 68.09 | 67.29 | -0.79 | -1.16 | 8821.47 | 5983.54 | 3.01 |
| 2024-06-18 | 65.30 | 68.08 | 2.78 | 4.26 | 15789.02 | 10536.28 | 5.38 |
| 2024-06-17 | 62.78 | 65.30 | 2.52 | 4.01 | 14662.41 | 9556.22 | 5.00 |
| 2024-06-14 | 62.98 | 62.78 | -0.33 | -0.52 | 7926.80 | 4945.53 | 2.70 |
| 2024-06-13 | 63.67 | 63.11 | -0.56 | -0.88 | 6922.97 | 4388.78 | 2.36 |
| 2024-06-12 | 60.41 | 63.67 | 2.84 | 4.67 | 9155.22 | 5732.96 | 3.12 |
| 2024-06-11 | 61.98 | 60.83 | -1.17 | -1.89 | 10231.78 | 6217.66 | 3.49 |
| 2024-06-07 | 63.00 | 62.00 | -0.73 | -1.16 | 10047.45 | 6280.02 | 3.43 |
| 2024-06-06 | 64.46 | 62.73 | -1.95 | -3.02 | 8581.21 | 5457.33 | 2.93 |
| 2024-06-05 | 66.89 | 64.68 | -2.60 | -3.86 | 6252.94 | 4103.85 | 2.13 |
| 2024-06-04 | 66.63 | 67.28 | -0.39 | -0.58 | 14205.60 | 9396.47 | 4.84 |
| 2024-06-03 | 64.82 | 67.67 | 2.87 | 4.43 | 15967.04 | 10778.59 | 5.44 |
| 2024-05-31 | 65.31 | 64.80 | -0.62 | -0.95 | 5712.57 | 3724.39 | 1.95 |
| 2024-05-30 | 65.19 | 65.42 | 0.02 | 0.03 | 3059.87 | 2002.15 | 1.04 |
| 2024-05-29 | 66.00 | 65.40 | -0.66 | -1.00 | 7346.23 | 4806.43 | 2.50 |
| 2024-05-28 | 69.57 | 66.06 | -3.53 | -5.07 | 10745.98 | 7187.30 | 3.66 |
| 2024-05-27 | 67.52 | 69.59 | 1.67 | 2.46 | 6813.75 | 4711.33 | 2.32 |
| 2024-05-24 | 68.50 | 67.92 | -0.89 | -1.29 | 4720.76 | 3229.95 | 1.61 |
| 2024-05-23 | 68.90 | 70.30 | 1.32 | 1.91 | 11827.93 | 8260.20 | 4.03 |
| 2024-05-22 | 73.16 | 68.98 | -3.99 | -5.47 | 14868.64 | 10383.71 | 5.07 |
| 2024-05-21 | 72.12 | 72.97 | 0.53 | 0.73 | 6174.49 | 4505.67 | 2.10 |
| 2024-05-20 | 72.40 | 72.44 | 0.33 | 0.46 | 7903.88 | 5708.81 | 2.69 |
| 2024-05-17 | 75.84 | 72.11 | -4.14 | -5.43 | 14570.92 | 10655.01 | 4.97 |
| 2024-05-16 | 80.13 | 76.25 | -4.27 | -5.30 | 16442.29 | 12688.46 | 5.61 |
| 2024-05-15 | 79.19 | 80.52 | 0.35 | 0.44 | 17717.19 | 14626.22 | 6.04 |
| 2024-05-14 | 77.40 | 80.17 | 2.97 | 3.85 | 15159.67 | 11996.81 | 5.17 |
日K线
周K线
月K线
