蓝箭电子(301348)股票信息
| 股票代码 | 301348 |
| 股票名称 | 蓝箭电子 |
| 最新价/元 | 27.51 |
| 涨跌额/元 | -1.48 |
| 涨跌幅/% | -5.11 |
| 买入/元 | 27.50 |
| 卖出/元 | 27.51 |
| 昨收/元 | 28.99 |
| 今开/元 | 29.10 |
| 最高/元 | 29.97 |
| 最低/元 | 26.62 |
| 成交量/手 | 132908.42 |
| 成交额/万 | 37382.17 |
| 股净值/元 | 78.60 |
| 市净率 | 3.66 |
| 总市值/万 | 550200.00 |
| 流通值/万 | 367002.07 |
| 换手率/% | 9.96 |
| 入市日期 | 2023-08-10 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:40 |
蓝箭电子(301348)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 29.10 | 27.51 | -1.48 | -5.11 | 132908.42 | 37382.17 | 9.96 |
| 2024-10-09 | 30.35 | 28.99 | -4.13 | -12.47 | 217002.32 | 67634.65 | 16.27 |
| 2024-10-08 | 33.12 | 33.12 | 5.52 | 20.00 | 241980.84 | 77884.60 | 18.14 |
| 2024-09-30 | 24.86 | 27.60 | 3.87 | 16.31 | 179770.21 | 47061.69 | 13.48 |
| 2024-09-27 | 22.52 | 23.73 | 1.63 | 7.38 | 125292.33 | 29144.20 | 9.39 |
| 2024-09-26 | 21.45 | 22.10 | 0.82 | 3.85 | 77120.49 | 16765.63 | 5.78 |
| 2024-09-25 | 20.85 | 21.28 | 0.52 | 2.51 | 67921.26 | 14509.94 | 5.09 |
| 2024-09-24 | 20.25 | 20.76 | 0.61 | 3.03 | 53439.77 | 10928.25 | 4.01 |
| 2024-09-23 | 20.10 | 20.15 | 0.17 | 0.85 | 29128.82 | 5863.60 | 2.18 |
| 2024-09-20 | 20.30 | 19.98 | -0.23 | -1.14 | 29589.00 | 5939.93 | 2.22 |
| 2024-09-19 | 20.05 | 20.21 | 0.23 | 1.15 | 31049.66 | 6282.09 | 2.33 |
| 2024-09-18 | 20.28 | 19.98 | -0.29 | -1.43 | 28448.22 | 5703.02 | 2.13 |
| 2024-09-13 | 20.97 | 20.27 | -0.67 | -3.20 | 39715.13 | 8143.62 | 2.98 |
| 2024-09-12 | 21.30 | 20.94 | -0.34 | -1.60 | 29661.00 | 6310.28 | 2.22 |
| 2024-09-11 | 21.56 | 21.28 | -0.31 | -1.44 | 26347.85 | 5631.36 | 1.98 |
| 2024-09-10 | 21.26 | 21.59 | 0.35 | 1.65 | 35952.19 | 7643.95 | 2.69 |
| 2024-09-09 | 21.10 | 21.24 | 0.04 | 0.19 | 25744.69 | 5457.86 | 1.93 |
| 2024-09-06 | 21.88 | 21.20 | -0.68 | -3.11 | 32972.99 | 7099.50 | 2.47 |
| 2024-09-05 | 21.69 | 21.88 | 0.21 | 0.97 | 36170.04 | 7875.23 | 2.71 |
| 2024-09-04 | 21.31 | 21.67 | 0.10 | 0.46 | 48186.86 | 10460.44 | 3.61 |
| 2024-09-03 | 21.39 | 21.57 | 0.25 | 1.17 | 30785.09 | 6627.21 | 2.31 |
| 2024-09-02 | 22.08 | 21.32 | -0.73 | -3.31 | 44741.40 | 9700.51 | 3.35 |
| 2024-08-30 | 21.64 | 22.05 | 0.42 | 1.94 | 64883.11 | 14382.25 | 4.86 |
| 2024-08-29 | 21.48 | 21.63 | 0.19 | 0.89 | 40579.64 | 8724.06 | 3.04 |
| 2024-08-28 | 20.54 | 21.44 | 0.42 | 2.00 | 53871.12 | 11419.41 | 4.04 |
| 2024-08-27 | 21.78 | 21.02 | -1.08 | -4.89 | 64574.42 | 13777.65 | 4.84 |
| 2024-08-26 | 22.00 | 22.10 | -0.05 | -0.23 | 52542.97 | 11581.62 | 3.94 |
| 2024-08-23 | 22.90 | 22.15 | -1.18 | -5.06 | 92450.56 | 20684.77 | 6.93 |
| 2024-08-22 | 21.45 | 23.33 | 1.68 | 7.76 | 144623.16 | 32855.24 | 10.84 |
| 2024-08-21 | 21.40 | 21.65 | 0.06 | 0.28 | 31715.00 | 6882.84 | 2.38 |
| 2024-08-20 | 22.42 | 21.87 | -0.54 | -2.41 | 41221.20 | 9054.68 | 3.09 |
| 2024-08-19 | 22.60 | 22.41 | -0.26 | -1.15 | 47842.90 | 10814.81 | 3.59 |
| 2024-08-16 | 22.23 | 22.67 | 0.37 | 1.66 | 62933.65 | 14247.28 | 4.72 |
| 2024-08-15 | 22.18 | 22.30 | 0.05 | 0.23 | 53717.53 | 12003.44 | 4.03 |
| 2024-08-14 | 22.67 | 22.25 | -0.42 | -1.85 | 51836.53 | 11662.62 | 3.89 |
| 2024-08-13 | 21.84 | 22.67 | -0.31 | -1.35 | 94894.02 | 21133.81 | 7.11 |
| 2024-08-12 | 24.00 | 22.98 | -5.75 | -20.01 | 117841.50 | 27698.87 | 8.83 |
| 2024-08-09 | 30.18 | 28.73 | -0.81 | -2.74 | 41147.95 | 12196.32 | 8.23 |
| 2024-08-08 | 29.41 | 29.54 | -0.13 | -0.44 | 31811.58 | 9399.87 | 6.36 |
| 2024-08-07 | 30.02 | 29.67 | -0.63 | -2.08 | 29035.72 | 8681.54 | 5.81 |
| 2024-08-06 | 30.79 | 30.30 | 0.37 | 1.24 | 29323.26 | 8825.15 | 5.86 |
| 2024-08-05 | 31.77 | 29.93 | -2.35 | -7.28 | 41764.71 | 12967.32 | 8.35 |
| 2024-08-02 | 32.80 | 32.28 | -1.18 | -3.53 | 41158.86 | 13470.48 | 8.23 |
| 2024-08-01 | 33.00 | 33.46 | 0.79 | 2.42 | 67978.60 | 22718.63 | 13.60 |
| 2024-07-31 | 31.96 | 32.67 | 0.76 | 2.38 | 46614.21 | 15069.44 | 9.32 |
| 2024-07-30 | 31.01 | 31.91 | 0.96 | 3.10 | 42310.44 | 13275.01 | 8.46 |
| 2024-07-29 | 31.84 | 30.95 | -0.65 | -2.06 | 30340.24 | 9514.86 | 6.07 |
| 2024-07-26 | 31.84 | 31.60 | -0.24 | -0.75 | 35218.00 | 11161.20 | 7.04 |
| 2024-07-25 | 31.75 | 31.84 | -0.37 | -1.15 | 39212.84 | 12448.13 | 7.84 |
| 2024-07-24 | 33.23 | 32.21 | -1.03 | -3.10 | 48092.00 | 15904.09 | 9.62 |
| 2024-07-23 | 34.03 | 33.24 | -1.19 | -3.46 | 50707.86 | 17154.60 | 10.14 |
| 2024-07-22 | 34.00 | 34.43 | 0.23 | 0.67 | 81533.24 | 28010.74 | 16.31 |
| 2024-07-19 | 32.05 | 34.20 | 1.95 | 6.05 | 95152.63 | 32186.37 | 19.03 |
| 2024-07-18 | 31.70 | 32.25 | -0.48 | -1.47 | 68283.89 | 21519.43 | 13.66 |
| 2024-07-17 | 33.69 | 32.73 | -1.28 | -3.76 | 56524.04 | 18846.80 | 11.30 |
| 2024-07-16 | 33.69 | 34.01 | 0.05 | 0.15 | 77152.00 | 25877.67 | 15.43 |
| 2024-07-15 | 34.63 | 33.96 | -0.94 | -2.69 | 96252.42 | 33475.07 | 19.25 |
| 2024-07-12 | 33.00 | 34.90 | 1.70 | 5.12 | 135083.28 | 46367.54 | 27.02 |
| 2024-07-11 | 33.60 | 33.20 | 0.22 | 0.67 | 93277.41 | 31058.38 | 18.66 |
| 2024-07-10 | 33.83 | 32.98 | -1.34 | -3.90 | 145380.48 | 48727.38 | 29.08 |
| 2024-07-09 | 28.29 | 34.32 | 5.72 | 20.00 | 136658.14 | 46202.05 | 27.33 |
| 2024-07-08 | 29.12 | 28.60 | -0.66 | -2.26 | 27055.97 | 7956.84 | 5.41 |
| 2024-07-05 | 29.59 | 29.26 | -0.24 | -0.81 | 27878.72 | 8055.06 | 5.58 |
| 2024-07-04 | 30.65 | 29.50 | -1.77 | -5.66 | 42856.99 | 12977.88 | 8.57 |
| 2024-07-03 | 30.36 | 31.27 | 1.40 | 4.69 | 64139.56 | 19743.56 | 12.83 |
| 2024-07-02 | 29.51 | 29.87 | 0.29 | 0.98 | 27058.08 | 7994.88 | 5.41 |
| 2024-07-01 | 30.34 | 29.58 | -0.81 | -2.67 | 40901.47 | 12102.02 | 8.18 |
| 2024-06-28 | 31.20 | 30.39 | -0.64 | -2.06 | 45424.60 | 14107.32 | 9.08 |
| 2024-06-27 | 31.63 | 31.03 | -0.77 | -2.42 | 50043.06 | 15882.64 | 10.01 |
| 2024-06-26 | 31.08 | 31.80 | 0.62 | 1.99 | 49083.33 | 15251.70 | 9.82 |
| 2024-06-25 | 34.28 | 31.18 | -3.20 | -9.31 | 72456.07 | 23284.03 | 14.49 |
| 2024-06-24 | 35.17 | 34.38 | -1.29 | -3.62 | 58588.97 | 20870.85 | 11.72 |
| 2024-06-21 | 35.00 | 35.67 | -0.24 | -0.67 | 59814.07 | 20822.59 | 11.96 |
| 2024-06-20 | 35.86 | 35.91 | -0.98 | -2.66 | 109443.16 | 40223.30 | 21.89 |
| 2024-06-19 | 35.60 | 36.89 | 1.30 | 3.65 | 114658.69 | 41464.57 | 22.93 |
| 2024-06-18 | 37.12 | 35.59 | -0.60 | -1.66 | 93589.43 | 33630.05 | 18.72 |
| 2024-06-17 | 33.90 | 36.19 | 2.11 | 6.19 | 98673.47 | 35223.54 | 19.73 |
| 2024-06-14 | 34.44 | 34.08 | -0.95 | -2.71 | 59162.92 | 20188.38 | 11.83 |
| 2024-06-13 | 35.00 | 35.03 | 0.07 | 0.20 | 87063.51 | 30793.76 | 17.41 |
| 2024-06-12 | 34.81 | 34.96 | -0.78 | -2.18 | 83441.37 | 29070.83 | 16.69 |
| 2024-06-11 | 34.63 | 35.74 | 1.19 | 3.44 | 118972.92 | 41800.68 | 23.79 |
| 2024-06-07 | 32.20 | 34.55 | 2.17 | 6.70 | 109868.66 | 36993.50 | 21.97 |
| 2024-06-06 | 31.80 | 32.38 | 0.77 | 2.44 | 65004.88 | 21211.60 | 13.00 |
| 2024-06-05 | 31.64 | 31.61 | -0.46 | -1.43 | 43390.25 | 14059.26 | 8.68 |
| 2024-06-04 | 33.25 | 32.07 | -1.61 | -4.78 | 53374.13 | 17152.27 | 10.67 |
| 2024-06-03 | 33.01 | 33.68 | 0.36 | 1.08 | 60302.97 | 20193.17 | 12.06 |
| 2024-05-31 | 34.08 | 33.32 | -1.21 | -3.50 | 84754.44 | 28813.42 | 16.95 |
| 2024-05-30 | 33.80 | 34.53 | 0.04 | 0.12 | 94222.00 | 32520.52 | 18.84 |
| 2024-05-29 | 32.63 | 34.49 | 0.82 | 2.44 | 95417.07 | 32314.24 | 19.08 |
| 2024-05-28 | 32.20 | 33.67 | 1.22 | 3.76 | 129049.32 | 44086.23 | 25.81 |
| 2024-05-27 | 30.68 | 32.45 | 1.53 | 4.95 | 72845.66 | 22720.18 | 14.57 |
| 2024-05-24 | 32.55 | 30.92 | -2.07 | -6.28 | 65639.54 | 20916.81 | 13.13 |
| 2024-05-23 | 31.48 | 32.99 | 0.91 | 2.84 | 95522.88 | 31177.02 | 19.10 |
| 2024-05-22 | 31.03 | 32.08 | 1.50 | 4.91 | 75252.58 | 23711.94 | 15.05 |
| 2024-05-21 | 31.00 | 30.58 | -0.47 | -1.51 | 34000.02 | 10426.18 | 6.80 |
| 2024-05-20 | 30.86 | 31.05 | -0.13 | -0.42 | 48180.99 | 14968.97 | 9.64 |
| 2024-05-17 | 30.03 | 31.18 | 0.70 | 2.30 | 69957.91 | 21489.80 | 13.99 |
| 2024-05-16 | 30.00 | 30.48 | -0.40 | -1.30 | 86725.40 | 26561.86 | 17.35 |
| 2024-05-15 | 28.11 | 30.88 | 2.76 | 9.82 | 128483.22 | 41092.94 | 25.70 |
| 2024-05-14 | 28.25 | 28.12 | 0.34 | 1.22 | 20817.72 | 5878.20 | 4.16 |
日K线
周K线
月K线
