天振股份(301356)股票信息
| 股票代码 | 301356 |
| 股票名称 | 天振股份 |
| 最新价/元 | 14.77 |
| 涨跌额/元 | 0.04 |
| 涨跌幅/% | 0.27 |
| 买入/元 | 14.76 |
| 卖出/元 | 14.77 |
| 昨收/元 | 14.73 |
| 今开/元 | 14.90 |
| 最高/元 | 15.33 |
| 最低/元 | 14.76 |
| 成交量/手 | 24897.18 |
| 成交额/万 | 3742.43 |
| 股净值/元 | -11.91 |
| 市净率 | 1.09 |
| 总市值/万 | 319032.00 |
| 流通值/万 | 80954.37 |
| 换手率/% | 4.54 |
| 入市日期 | 2022-11-14 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:40 |
天振股份(301356)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 14.90 | 14.77 | 0.04 | 0.27 | 24897.18 | 3742.43 | 4.54 |
| 2024-10-09 | 16.89 | 14.73 | -2.17 | -12.84 | 55553.51 | 8613.74 | 10.14 |
| 2024-10-08 | 17.83 | 16.90 | 1.31 | 8.40 | 102536.78 | 17040.64 | 18.71 |
| 2024-09-30 | 14.39 | 15.59 | 1.55 | 11.04 | 62779.26 | 9401.37 | 11.45 |
| 2024-09-27 | 13.71 | 14.04 | 0.34 | 2.48 | 24796.13 | 3471.44 | 4.52 |
| 2024-09-26 | 13.40 | 13.70 | 0.30 | 2.24 | 11446.57 | 1552.53 | 2.09 |
| 2024-09-25 | 13.61 | 13.40 | -0.18 | -1.33 | 17861.20 | 2418.45 | 3.26 |
| 2024-09-24 | 12.77 | 13.58 | 0.83 | 6.51 | 20235.29 | 2699.90 | 3.69 |
| 2024-09-23 | 12.70 | 12.75 | -0.04 | -0.31 | 6728.49 | 856.13 | 1.23 |
| 2024-09-20 | 12.93 | 12.79 | -0.17 | -1.31 | 10469.92 | 1350.97 | 1.91 |
| 2024-09-19 | 12.63 | 12.96 | 0.33 | 2.61 | 15301.73 | 1988.00 | 2.79 |
| 2024-09-18 | 12.88 | 12.63 | -0.11 | -0.86 | 13737.91 | 1735.27 | 2.51 |
| 2024-09-13 | 13.41 | 12.74 | -0.90 | -6.60 | 27637.52 | 3619.88 | 5.04 |
| 2024-09-12 | 13.20 | 13.64 | 0.45 | 3.41 | 29715.81 | 4040.51 | 5.42 |
| 2024-09-11 | 12.87 | 13.19 | 0.28 | 2.17 | 13471.80 | 1760.75 | 2.46 |
| 2024-09-10 | 12.63 | 12.91 | 0.11 | 0.86 | 12990.00 | 1663.29 | 2.37 |
| 2024-09-09 | 12.20 | 12.80 | 0.48 | 3.90 | 18077.97 | 2283.57 | 3.30 |
| 2024-09-06 | 12.36 | 12.32 | 0.01 | 0.08 | 12501.78 | 1550.36 | 2.28 |
| 2024-09-05 | 12.06 | 12.31 | 0.30 | 2.50 | 10293.40 | 1259.77 | 1.88 |
| 2024-09-04 | 12.20 | 12.01 | -0.07 | -0.58 | 3861.03 | 465.52 | 0.70 |
| 2024-09-03 | 11.82 | 12.08 | 0.23 | 1.94 | 7882.20 | 954.68 | 1.44 |
| 2024-09-02 | 11.97 | 11.85 | -0.10 | -0.84 | 6569.00 | 783.42 | 1.20 |
| 2024-08-30 | 11.60 | 11.95 | 0.43 | 3.73 | 13882.35 | 1637.93 | 2.53 |
| 2024-08-29 | 11.47 | 11.52 | -0.08 | -0.69 | 7043.65 | 812.69 | 1.29 |
| 2024-08-28 | 11.56 | 11.60 | 0.00 | 0.00 | 5461.00 | 632.99 | 1.00 |
| 2024-08-27 | 11.76 | 11.60 | 0.00 | 0.00 | 5464.00 | 636.42 | 1.00 |
| 2024-08-26 | 11.37 | 11.60 | 0.32 | 2.84 | 9398.78 | 1091.77 | 1.71 |
| 2024-08-23 | 11.45 | 11.28 | -0.19 | -1.66 | 7330.56 | 828.37 | 1.34 |
| 2024-08-22 | 11.89 | 11.47 | -0.38 | -3.21 | 6129.20 | 715.23 | 1.12 |
| 2024-08-21 | 11.94 | 11.85 | -0.05 | -0.42 | 3359.88 | 398.78 | 0.61 |
| 2024-08-20 | 12.21 | 11.90 | -0.26 | -2.14 | 5253.80 | 630.37 | 0.96 |
| 2024-08-19 | 12.30 | 12.16 | -0.16 | -1.30 | 5292.18 | 644.63 | 0.97 |
| 2024-08-16 | 12.20 | 12.32 | 0.14 | 1.15 | 8733.12 | 1072.29 | 1.59 |
| 2024-08-15 | 12.00 | 12.18 | 0.13 | 1.08 | 7852.78 | 951.89 | 1.43 |
| 2024-08-14 | 12.00 | 12.05 | 0.12 | 1.01 | 9685.90 | 1173.82 | 1.77 |
| 2024-08-13 | 12.05 | 11.93 | -0.03 | -0.25 | 4875.52 | 577.62 | 0.89 |
| 2024-08-12 | 11.95 | 11.96 | -0.07 | -0.58 | 5264.52 | 630.81 | 0.96 |
| 2024-08-09 | 12.04 | 12.03 | 0.02 | 0.17 | 6666.20 | 804.95 | 1.22 |
| 2024-08-08 | 12.04 | 12.01 | 0.01 | 0.08 | 5589.42 | 666.58 | 1.02 |
| 2024-08-07 | 12.20 | 12.00 | -0.22 | -1.80 | 7102.00 | 855.50 | 1.30 |
| 2024-08-06 | 11.86 | 12.22 | 0.47 | 4.00 | 10826.80 | 1310.61 | 1.98 |
| 2024-08-05 | 11.99 | 11.75 | -0.29 | -2.41 | 10228.60 | 1221.44 | 1.87 |
| 2024-08-02 | 12.20 | 12.04 | -0.23 | -1.87 | 5490.63 | 669.58 | 1.00 |
| 2024-08-01 | 12.43 | 12.27 | -0.09 | -0.73 | 5009.65 | 617.48 | 0.91 |
| 2024-07-31 | 12.03 | 12.36 | 0.38 | 3.17 | 9432.20 | 1153.75 | 1.72 |
| 2024-07-30 | 12.00 | 11.98 | 0.09 | 0.76 | 7106.40 | 845.14 | 1.30 |
| 2024-07-29 | 11.99 | 11.89 | -0.09 | -0.75 | 6680.98 | 794.33 | 1.22 |
| 2024-07-26 | 12.06 | 11.98 | 0.01 | 0.08 | 6414.40 | 771.79 | 1.17 |
| 2024-07-25 | 11.66 | 11.97 | 0.36 | 3.10 | 10087.12 | 1199.41 | 1.84 |
| 2024-07-24 | 12.04 | 11.61 | -0.27 | -2.27 | 10917.28 | 1285.25 | 1.99 |
| 2024-07-23 | 12.10 | 11.88 | -0.29 | -2.38 | 10010.84 | 1203.24 | 1.83 |
| 2024-07-22 | 12.15 | 12.17 | 0.00 | 0.00 | 11116.51 | 1343.46 | 2.03 |
| 2024-07-19 | 12.40 | 12.17 | -0.23 | -1.86 | 16365.94 | 1985.23 | 2.99 |
| 2024-07-18 | 12.69 | 12.40 | -0.44 | -3.43 | 31610.00 | 4002.46 | 5.77 |
| 2024-07-17 | 11.99 | 12.84 | 0.99 | 8.35 | 27622.82 | 3482.03 | 5.04 |
| 2024-07-16 | 11.92 | 11.85 | -0.07 | -0.59 | 4258.40 | 504.83 | 0.78 |
| 2024-07-15 | 12.30 | 11.92 | -0.49 | -3.95 | 7727.00 | 931.73 | 1.41 |
| 2024-07-12 | 12.40 | 12.41 | 0.22 | 1.81 | 8310.51 | 1028.76 | 1.52 |
| 2024-07-11 | 11.77 | 12.19 | 0.60 | 5.18 | 7756.80 | 936.78 | 1.42 |
| 2024-07-10 | 11.79 | 11.59 | -0.26 | -2.19 | 6345.44 | 744.05 | 1.16 |
| 2024-07-09 | 11.76 | 11.85 | 0.09 | 0.77 | 7426.66 | 869.71 | 1.35 |
| 2024-07-08 | 12.20 | 11.76 | -0.46 | -3.76 | 8926.91 | 1057.73 | 1.63 |
| 2024-07-05 | 12.09 | 12.22 | 0.18 | 1.50 | 8207.45 | 994.68 | 1.50 |
| 2024-07-04 | 12.74 | 12.04 | -0.59 | -4.67 | 7914.25 | 969.49 | 1.44 |
| 2024-07-03 | 12.95 | 12.63 | -0.20 | -1.56 | 5478.60 | 696.77 | 1.00 |
| 2024-07-02 | 12.86 | 12.83 | 0.04 | 0.31 | 5276.66 | 683.07 | 0.96 |
| 2024-07-01 | 12.97 | 12.79 | -0.15 | -1.16 | 6303.00 | 809.76 | 1.15 |
| 2024-06-28 | 12.92 | 12.94 | 0.04 | 0.31 | 5761.80 | 753.44 | 1.05 |
| 2024-06-27 | 13.07 | 12.90 | -0.15 | -1.15 | 6617.25 | 867.17 | 1.21 |
| 2024-06-26 | 12.71 | 13.05 | 0.36 | 2.84 | 5239.20 | 674.75 | 0.96 |
| 2024-06-25 | 12.56 | 12.69 | 0.09 | 0.71 | 10183.76 | 1309.54 | 1.86 |
| 2024-06-24 | 13.31 | 12.60 | -0.67 | -5.05 | 8658.96 | 1107.00 | 1.58 |
| 2024-06-21 | 13.52 | 13.27 | -0.25 | -1.85 | 5098.40 | 680.82 | 0.93 |
| 2024-06-20 | 13.92 | 13.52 | -0.34 | -2.45 | 5873.04 | 801.90 | 1.07 |
| 2024-06-19 | 13.93 | 13.86 | -0.11 | -0.79 | 3073.40 | 427.21 | 0.56 |
| 2024-06-18 | 13.92 | 13.97 | 0.13 | 0.94 | 3280.00 | 456.77 | 0.60 |
| 2024-06-17 | 14.04 | 13.84 | -0.23 | -1.64 | 3879.85 | 539.39 | 0.71 |
| 2024-06-14 | 14.31 | 14.07 | -0.17 | -1.19 | 4631.05 | 650.48 | 0.84 |
| 2024-06-13 | 14.17 | 14.24 | 0.05 | 0.35 | 6820.24 | 964.17 | 1.24 |
| 2024-06-12 | 13.74 | 14.19 | 0.49 | 3.58 | 10069.12 | 1417.67 | 1.84 |
| 2024-06-11 | 13.68 | 13.70 | 0.01 | 0.07 | 9680.40 | 1313.61 | 1.77 |
| 2024-06-07 | 13.17 | 13.69 | 0.62 | 4.74 | 13704.22 | 1852.91 | 2.50 |
| 2024-06-06 | 13.79 | 13.07 | -0.58 | -4.25 | 13001.92 | 1721.48 | 2.37 |
| 2024-06-05 | 14.36 | 13.65 | -0.59 | -4.14 | 14924.66 | 2076.14 | 2.72 |
| 2024-06-04 | 14.68 | 14.24 | -0.36 | -2.47 | 11365.01 | 1616.64 | 2.07 |
| 2024-06-03 | 14.92 | 14.60 | -0.32 | -2.15 | 8304.06 | 1215.34 | 1.52 |
| 2024-05-31 | 14.72 | 14.92 | 0.20 | 1.36 | 4213.80 | 628.42 | 0.77 |
| 2024-05-30 | 15.00 | 14.72 | -0.10 | -0.68 | 4731.19 | 699.07 | 0.86 |
| 2024-05-29 | 14.94 | 14.82 | 0.06 | 0.41 | 5906.91 | 882.08 | 1.08 |
| 2024-05-28 | 15.03 | 14.76 | -0.23 | -1.53 | 5202.20 | 772.70 | 0.95 |
| 2024-05-27 | 15.34 | 14.99 | -0.07 | -0.47 | 6536.37 | 976.07 | 1.19 |
| 2024-05-24 | 15.36 | 15.06 | -0.26 | -1.70 | 8723.52 | 1324.14 | 1.59 |
| 2024-05-23 | 15.88 | 15.32 | -0.56 | -3.53 | 10228.52 | 1584.57 | 1.87 |
| 2024-05-22 | 15.77 | 15.88 | 0.10 | 0.63 | 6779.01 | 1076.68 | 1.24 |
| 2024-05-21 | 16.19 | 15.78 | -0.31 | -1.93 | 9263.20 | 1468.06 | 1.69 |
| 2024-05-20 | 16.47 | 16.09 | -0.61 | -3.65 | 16993.40 | 2759.18 | 3.10 |
| 2024-05-17 | 16.20 | 16.70 | 0.57 | 3.53 | 17808.13 | 2929.49 | 3.25 |
| 2024-05-16 | 15.70 | 16.13 | 0.50 | 3.20 | 15264.24 | 2455.65 | 2.78 |
| 2024-05-15 | 15.76 | 15.63 | -0.15 | -0.95 | 9196.32 | 1449.88 | 1.68 |
| 2024-05-14 | 15.62 | 15.78 | 0.19 | 1.22 | 18405.23 | 2933.69 | 3.36 |
日K线
周K线
月K线
