北方长龙(301357)股票信息
| 股票代码 | 301357 |
| 股票名称 | 北方长龙 |
| 最新价/元 | 31.88 |
| 涨跌额/元 | 0.57 |
| 涨跌幅/% | 1.82 |
| 买入/元 | 31.88 |
| 卖出/元 | 31.89 |
| 昨收/元 | 31.31 |
| 今开/元 | 31.55 |
| 最高/元 | 33.33 |
| 最低/元 | 31.24 |
| 成交量/手 | 48596.39 |
| 成交额/万 | 15634.34 |
| 股净值/元 | 167.79 |
| 市净率 | 2.68 |
| 总市值/万 | 303497.60 |
| 流通值/万 | 75874.40 |
| 换手率/% | 20.42 |
| 入市日期 | 2023-04-18 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:40 |
北方长龙(301357)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 31.55 | 31.88 | 0.57 | 1.82 | 48596.39 | 15634.34 | 20.42 |
| 2024-10-09 | 34.00 | 31.31 | -5.51 | -14.97 | 70654.03 | 24023.54 | 29.69 |
| 2024-10-08 | 36.66 | 36.82 | 6.14 | 20.01 | 99451.70 | 34999.93 | 41.79 |
| 2024-09-30 | 28.50 | 30.68 | 3.73 | 13.84 | 64998.12 | 19026.77 | 27.31 |
| 2024-09-27 | 25.77 | 26.95 | 1.26 | 4.91 | 41430.09 | 10968.88 | 17.41 |
| 2024-09-26 | 25.20 | 25.69 | 0.09 | 0.35 | 32827.09 | 8333.02 | 13.79 |
| 2024-09-25 | 24.79 | 25.60 | 0.79 | 3.18 | 42065.80 | 10670.46 | 17.67 |
| 2024-09-24 | 24.45 | 24.81 | 0.37 | 1.51 | 35508.06 | 8618.71 | 14.92 |
| 2024-09-23 | 23.06 | 24.44 | 1.33 | 5.76 | 30875.40 | 7492.07 | 12.97 |
| 2024-09-20 | 23.35 | 23.11 | -0.19 | -0.82 | 8494.86 | 1974.75 | 3.57 |
| 2024-09-19 | 23.19 | 23.30 | 0.26 | 1.13 | 9555.00 | 2224.84 | 4.01 |
| 2024-09-18 | 22.98 | 23.04 | 0.04 | 0.17 | 10592.60 | 2418.03 | 4.45 |
| 2024-09-13 | 23.72 | 23.00 | -0.58 | -2.46 | 9995.00 | 2330.97 | 4.20 |
| 2024-09-12 | 23.98 | 23.58 | -0.32 | -1.34 | 7354.00 | 1757.96 | 3.09 |
| 2024-09-11 | 24.00 | 23.90 | -0.26 | -1.08 | 6286.20 | 1503.19 | 2.64 |
| 2024-09-10 | 24.46 | 24.16 | 0.10 | 0.42 | 8406.00 | 2022.92 | 3.53 |
| 2024-09-09 | 23.60 | 24.06 | 0.16 | 0.67 | 7167.80 | 1716.09 | 3.01 |
| 2024-09-06 | 24.60 | 23.90 | -0.67 | -2.73 | 10675.20 | 2579.21 | 4.49 |
| 2024-09-05 | 24.78 | 24.57 | 0.15 | 0.61 | 9379.60 | 2306.05 | 3.94 |
| 2024-09-04 | 24.60 | 24.42 | -0.17 | -0.69 | 8190.80 | 2002.03 | 3.44 |
| 2024-09-03 | 24.23 | 24.59 | 0.36 | 1.49 | 11677.00 | 2862.43 | 4.91 |
| 2024-09-02 | 24.85 | 24.23 | -0.52 | -2.10 | 12442.40 | 3056.27 | 5.23 |
| 2024-08-30 | 24.40 | 24.75 | 0.56 | 2.32 | 16765.00 | 4130.40 | 7.04 |
| 2024-08-29 | 23.60 | 24.19 | 0.59 | 2.50 | 17877.26 | 4292.14 | 7.51 |
| 2024-08-28 | 24.51 | 23.60 | -1.75 | -6.90 | 24665.26 | 5902.41 | 10.36 |
| 2024-08-27 | 26.00 | 25.35 | -0.62 | -2.39 | 11982.66 | 3050.19 | 5.03 |
| 2024-08-26 | 25.89 | 25.97 | 0.18 | 0.70 | 8405.86 | 2184.27 | 3.53 |
| 2024-08-23 | 26.20 | 25.79 | -0.58 | -2.20 | 14554.66 | 3767.89 | 6.12 |
| 2024-08-22 | 26.85 | 26.37 | -0.47 | -1.75 | 14125.06 | 3788.90 | 5.93 |
| 2024-08-21 | 27.30 | 26.84 | -0.24 | -0.89 | 12529.60 | 3404.34 | 5.26 |
| 2024-08-20 | 27.72 | 27.08 | -0.91 | -3.25 | 16082.40 | 4398.97 | 6.76 |
| 2024-08-19 | 27.44 | 27.99 | 0.37 | 1.34 | 20377.20 | 5664.41 | 8.56 |
| 2024-08-16 | 28.40 | 27.62 | -0.89 | -3.12 | 20438.00 | 5725.31 | 8.59 |
| 2024-08-15 | 28.91 | 28.51 | -0.54 | -1.86 | 22026.40 | 6289.59 | 9.25 |
| 2024-08-14 | 29.16 | 29.05 | -0.38 | -1.29 | 17892.20 | 5218.64 | 7.52 |
| 2024-08-13 | 28.65 | 29.43 | 0.61 | 2.12 | 26530.60 | 7727.95 | 11.15 |
| 2024-08-12 | 28.30 | 28.82 | 0.53 | 1.87 | 22225.09 | 6274.79 | 9.34 |
| 2024-08-09 | 28.66 | 28.29 | -0.47 | -1.63 | 20293.00 | 5814.74 | 8.53 |
| 2024-08-08 | 31.01 | 28.76 | -2.70 | -8.58 | 43672.93 | 12903.84 | 18.35 |
| 2024-08-07 | 30.75 | 31.46 | 0.65 | 2.11 | 35763.40 | 11158.63 | 15.03 |
| 2024-08-06 | 30.40 | 30.81 | 0.52 | 1.72 | 32171.09 | 9830.47 | 13.52 |
| 2024-08-05 | 30.35 | 30.29 | -0.64 | -2.07 | 39129.59 | 12079.99 | 16.44 |
| 2024-08-02 | 32.30 | 30.93 | -1.67 | -5.12 | 51065.31 | 16190.90 | 21.46 |
| 2024-08-01 | 31.15 | 32.60 | 0.95 | 3.00 | 65834.86 | 21282.95 | 27.66 |
| 2024-07-31 | 30.56 | 31.65 | 0.47 | 1.51 | 58753.57 | 18230.44 | 24.69 |
| 2024-07-30 | 30.30 | 31.18 | 0.64 | 2.10 | 57151.28 | 17727.27 | 24.01 |
| 2024-07-29 | 30.22 | 30.54 | 0.04 | 0.13 | 41582.08 | 12622.30 | 17.47 |
| 2024-07-26 | 29.67 | 30.50 | 0.89 | 3.01 | 54770.68 | 16577.41 | 23.01 |
| 2024-07-25 | 29.50 | 29.61 | -0.65 | -2.15 | 37236.65 | 11009.02 | 15.65 |
| 2024-07-24 | 29.02 | 30.26 | 0.82 | 2.79 | 59018.52 | 17511.19 | 24.80 |
| 2024-07-23 | 29.79 | 29.44 | -0.38 | -1.27 | 33435.00 | 9946.30 | 14.05 |
| 2024-07-22 | 29.10 | 29.82 | 0.13 | 0.44 | 35454.20 | 10525.65 | 14.90 |
| 2024-07-19 | 28.80 | 29.69 | 0.64 | 2.20 | 61585.32 | 18281.66 | 25.88 |
| 2024-07-18 | 26.91 | 29.05 | 2.14 | 7.95 | 65139.99 | 18336.20 | 27.37 |
| 2024-07-17 | 27.45 | 26.91 | -1.22 | -4.34 | 29737.40 | 8139.67 | 12.49 |
| 2024-07-16 | 28.77 | 28.13 | -0.17 | -0.60 | 36043.68 | 10133.35 | 15.14 |
| 2024-07-15 | 27.78 | 28.30 | 0.37 | 1.33 | 28624.15 | 8039.85 | 12.03 |
| 2024-07-12 | 28.75 | 27.93 | -0.48 | -1.69 | 32730.00 | 9292.28 | 13.75 |
| 2024-07-11 | 28.61 | 28.41 | 0.25 | 0.89 | 37004.80 | 10495.35 | 15.55 |
| 2024-07-10 | 27.70 | 28.16 | 0.36 | 1.30 | 41721.56 | 11692.49 | 17.53 |
| 2024-07-09 | 26.76 | 27.80 | 0.46 | 1.68 | 54331.25 | 14627.85 | 22.83 |
| 2024-07-08 | 30.52 | 27.34 | -3.16 | -10.36 | 70112.90 | 20058.60 | 29.46 |
| 2024-07-05 | 30.62 | 30.50 | 0.01 | 0.03 | 54126.60 | 16453.35 | 22.74 |
| 2024-07-04 | 31.69 | 30.49 | -2.09 | -6.42 | 68244.30 | 21203.10 | 28.67 |
| 2024-07-03 | 33.30 | 32.58 | -1.62 | -4.74 | 83830.14 | 27203.33 | 35.22 |
| 2024-07-02 | 31.07 | 34.20 | 3.40 | 11.04 | 123780.70 | 40992.12 | 52.01 |
| 2024-07-01 | 30.00 | 30.80 | -1.48 | -4.59 | 111147.98 | 34225.49 | 46.70 |
| 2024-06-28 | 28.41 | 32.28 | 5.38 | 20.00 | 136473.14 | 42549.95 | 57.34 |
| 2024-06-27 | 26.44 | 26.90 | 0.25 | 0.94 | 30338.03 | 8226.20 | 12.75 |
| 2024-06-26 | 25.62 | 26.65 | 0.77 | 2.98 | 21339.26 | 5554.19 | 8.97 |
| 2024-06-25 | 25.85 | 25.88 | 0.33 | 1.29 | 22454.57 | 5853.99 | 9.43 |
| 2024-06-24 | 26.53 | 25.55 | -1.31 | -4.88 | 23485.60 | 6096.77 | 9.87 |
| 2024-06-21 | 27.00 | 26.86 | -0.23 | -0.85 | 18983.20 | 5097.19 | 7.98 |
| 2024-06-20 | 28.46 | 27.09 | -1.52 | -5.31 | 36073.65 | 9966.23 | 15.16 |
| 2024-06-19 | 29.06 | 28.61 | -0.62 | -2.12 | 33007.60 | 9501.68 | 13.87 |
| 2024-06-18 | 28.65 | 29.23 | 0.48 | 1.67 | 46688.98 | 13578.05 | 19.62 |
| 2024-06-17 | 29.10 | 28.75 | -0.65 | -2.21 | 40828.80 | 11800.35 | 17.15 |
| 2024-06-14 | 28.59 | 29.40 | 0.82 | 2.87 | 61700.32 | 17950.43 | 25.92 |
| 2024-06-13 | 27.99 | 28.58 | 0.59 | 2.11 | 56541.32 | 16151.68 | 23.76 |
| 2024-06-12 | 26.75 | 27.99 | 1.30 | 4.87 | 54204.53 | 15030.67 | 22.78 |
| 2024-06-11 | 25.70 | 26.69 | 0.48 | 1.83 | 34150.28 | 8755.70 | 14.35 |
| 2024-06-07 | 26.20 | 26.21 | 0.61 | 2.38 | 35799.34 | 9336.27 | 15.04 |
| 2024-06-06 | 27.40 | 25.60 | -2.56 | -9.09 | 56562.95 | 15058.20 | 23.77 |
| 2024-06-05 | 25.41 | 28.16 | 2.37 | 9.19 | 74636.95 | 21165.32 | 31.36 |
| 2024-06-04 | 26.98 | 25.79 | -1.32 | -4.87 | 34366.12 | 8886.15 | 14.44 |
| 2024-06-03 | 28.86 | 27.11 | -2.01 | -6.90 | 54225.73 | 15155.79 | 22.78 |
| 2024-05-31 | 28.32 | 29.12 | 0.57 | 2.00 | 63998.76 | 18333.90 | 26.89 |
| 2024-05-30 | 26.15 | 28.55 | -0.59 | -2.03 | 74262.65 | 21159.90 | 31.20 |
| 2024-05-29 | 31.00 | 29.14 | 1.84 | 6.74 | 89042.62 | 27595.09 | 37.41 |
| 2024-05-28 | 26.70 | 27.30 | 0.38 | 1.41 | 27551.79 | 7421.82 | 11.58 |
| 2024-05-27 | 38.88 | 37.74 | -1.99 | -5.01 | 23815.83 | 9002.02 | 14.01 |
| 2024-05-24 | 39.08 | 39.73 | -0.26 | -0.65 | 36543.47 | 14222.58 | 21.50 |
| 2024-05-23 | 38.50 | 39.99 | 2.09 | 5.52 | 50252.85 | 19965.42 | 29.56 |
| 2024-05-22 | 37.61 | 37.90 | 0.47 | 1.26 | 17692.55 | 6633.60 | 10.41 |
| 2024-05-21 | 38.80 | 37.43 | -1.77 | -4.52 | 28124.83 | 10572.00 | 16.54 |
| 2024-05-20 | 38.00 | 39.20 | 1.17 | 3.08 | 38602.64 | 15140.08 | 22.71 |
| 2024-05-17 | 37.15 | 38.03 | 0.65 | 1.74 | 20976.47 | 7891.15 | 12.34 |
| 2024-05-16 | 37.51 | 37.38 | -0.59 | -1.55 | 18518.88 | 6930.09 | 10.89 |
| 2024-05-15 | 36.97 | 37.97 | 0.46 | 1.23 | 25882.34 | 9771.16 | 15.22 |
| 2024-05-14 | 37.14 | 37.51 | 0.86 | 2.35 | 22651.66 | 8412.94 | 13.32 |
日K线
周K线
月K线
