美好医疗(301363)股票信息
| 股票代码 | 301363 |
| 股票名称 | 美好医疗 |
| 最新价/元 | 33.45 |
| 涨跌额/元 | 1.41 |
| 涨跌幅/% | 4.40 |
| 买入/元 | 33.45 |
| 卖出/元 | 33.47 |
| 昨收/元 | 32.04 |
| 今开/元 | 32.87 |
| 最高/元 | 36.50 |
| 最低/元 | 32.87 |
| 成交量/手 | 56811.46 |
| 成交额/万 | 19663.46 |
| 股净值/元 | 43.44 |
| 市净率 | 4.20 |
| 总市值/万 | 1360277.70 |
| 流通值/万 | 375172.19 |
| 换手率/% | 5.07 |
| 入市日期 | 2022-10-12 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:40 |
美好医疗(301363)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 32.87 | 33.45 | 1.41 | 4.40 | 56811.46 | 19663.46 | 5.07 |
| 2024-10-09 | 36.11 | 32.04 | -6.04 | -15.86 | 39959.49 | 13873.18 | 3.56 |
| 2024-10-08 | 41.29 | 38.08 | 3.67 | 10.67 | 47839.85 | 17962.72 | 4.27 |
| 2024-09-30 | 31.84 | 34.41 | 4.28 | 14.21 | 43424.80 | 14236.55 | 3.87 |
| 2024-09-27 | 28.50 | 30.13 | 1.93 | 6.84 | 34665.10 | 10249.95 | 3.09 |
| 2024-09-26 | 27.13 | 28.20 | 0.98 | 3.60 | 19865.44 | 5468.33 | 1.77 |
| 2024-09-25 | 27.00 | 27.22 | 0.41 | 1.53 | 18425.40 | 5020.40 | 1.64 |
| 2024-09-24 | 26.90 | 26.81 | -0.09 | -0.34 | 25590.49 | 6813.63 | 2.28 |
| 2024-09-23 | 27.14 | 26.90 | -0.14 | -0.52 | 5751.45 | 1545.51 | 0.51 |
| 2024-09-20 | 27.70 | 27.04 | -0.69 | -2.49 | 8955.13 | 2429.71 | 0.80 |
| 2024-09-19 | 27.64 | 27.73 | 0.10 | 0.36 | 17036.36 | 4671.25 | 1.52 |
| 2024-09-18 | 27.30 | 27.63 | 0.32 | 1.17 | 8651.25 | 2373.14 | 0.77 |
| 2024-09-13 | 27.61 | 27.31 | -0.43 | -1.55 | 6715.00 | 1848.42 | 0.60 |
| 2024-09-12 | 27.49 | 27.74 | 0.50 | 1.84 | 12421.75 | 3431.78 | 1.11 |
| 2024-09-11 | 27.10 | 27.24 | -0.05 | -0.18 | 7472.60 | 2040.04 | 0.67 |
| 2024-09-10 | 28.13 | 27.29 | -0.87 | -3.09 | 13043.70 | 3584.83 | 1.16 |
| 2024-09-09 | 28.03 | 28.16 | -0.08 | -0.28 | 7365.53 | 2073.64 | 0.66 |
| 2024-09-06 | 28.84 | 28.24 | -0.71 | -2.45 | 15021.72 | 4256.60 | 1.34 |
| 2024-09-05 | 28.93 | 28.95 | 0.02 | 0.07 | 9605.98 | 2783.15 | 0.86 |
| 2024-09-04 | 28.88 | 28.93 | -0.24 | -0.82 | 11356.45 | 3288.62 | 1.01 |
| 2024-09-03 | 28.57 | 29.17 | 0.47 | 1.64 | 11847.10 | 3424.42 | 1.06 |
| 2024-09-02 | 28.60 | 28.70 | -0.30 | -1.03 | 12309.00 | 3543.60 | 1.10 |
| 2024-08-30 | 28.86 | 29.00 | 0.13 | 0.45 | 19369.99 | 5626.41 | 1.73 |
| 2024-08-29 | 27.77 | 28.87 | 0.78 | 2.78 | 18832.69 | 5400.36 | 1.68 |
| 2024-08-28 | 27.11 | 28.09 | 0.70 | 2.56 | 14685.32 | 4068.14 | 1.31 |
| 2024-08-27 | 27.18 | 27.39 | 0.18 | 0.66 | 12341.73 | 3371.91 | 1.10 |
| 2024-08-26 | 27.12 | 27.21 | -0.13 | -0.48 | 12492.17 | 3456.85 | 1.11 |
| 2024-08-23 | 27.63 | 27.34 | -0.56 | -2.01 | 10954.00 | 3016.58 | 0.98 |
| 2024-08-22 | 28.24 | 27.90 | -0.34 | -1.20 | 13490.16 | 3761.96 | 1.20 |
| 2024-08-21 | 27.62 | 28.24 | 0.90 | 3.29 | 29914.61 | 8538.91 | 2.67 |
| 2024-08-20 | 27.13 | 27.34 | -0.26 | -0.94 | 12902.76 | 3552.80 | 1.15 |
| 2024-08-19 | 27.58 | 27.60 | -0.06 | -0.22 | 8181.44 | 2255.70 | 0.73 |
| 2024-08-16 | 27.81 | 27.66 | -0.15 | -0.54 | 6388.00 | 1770.55 | 0.57 |
| 2024-08-15 | 27.98 | 27.81 | 0.00 | 0.00 | 7049.69 | 1964.11 | 0.63 |
| 2024-08-14 | 27.99 | 27.81 | -0.27 | -0.96 | 7068.07 | 1966.52 | 0.63 |
| 2024-08-13 | 27.84 | 28.08 | 0.11 | 0.39 | 4296.00 | 1197.29 | 0.38 |
| 2024-08-12 | 27.63 | 27.97 | 0.09 | 0.32 | 8817.80 | 2462.73 | 0.79 |
| 2024-08-09 | 27.99 | 27.88 | -0.17 | -0.61 | 11993.52 | 3357.44 | 1.07 |
| 2024-08-08 | 26.30 | 28.05 | 1.60 | 6.05 | 22312.96 | 6126.72 | 1.99 |
| 2024-08-07 | 26.25 | 26.45 | 0.34 | 1.30 | 8613.38 | 2261.43 | 0.77 |
| 2024-08-06 | 26.17 | 26.11 | 0.45 | 1.75 | 9010.77 | 2347.07 | 0.80 |
| 2024-08-05 | 26.32 | 25.66 | -0.66 | -2.51 | 15892.63 | 4124.92 | 1.42 |
| 2024-08-02 | 26.32 | 26.32 | -0.26 | -0.98 | 9819.68 | 2626.85 | 0.88 |
| 2024-08-01 | 27.04 | 26.58 | -0.49 | -1.81 | 12395.82 | 3312.89 | 1.11 |
| 2024-07-31 | 26.32 | 27.07 | 1.17 | 4.52 | 17282.45 | 4640.04 | 1.54 |
| 2024-07-30 | 26.20 | 25.90 | -0.30 | -1.15 | 6643.25 | 1718.17 | 0.59 |
| 2024-07-29 | 26.66 | 26.20 | -0.46 | -1.73 | 6628.47 | 1742.02 | 0.59 |
| 2024-07-26 | 25.91 | 26.66 | 0.75 | 2.90 | 13095.72 | 3479.73 | 1.17 |
| 2024-07-25 | 25.66 | 25.91 | 0.07 | 0.27 | 7037.46 | 1823.69 | 0.63 |
| 2024-07-24 | 25.80 | 25.84 | -0.01 | -0.04 | 10286.53 | 2662.77 | 0.92 |
| 2024-07-23 | 27.20 | 25.85 | -1.34 | -4.93 | 16366.35 | 4319.56 | 1.46 |
| 2024-07-22 | 27.46 | 27.19 | -0.27 | -0.98 | 12212.73 | 3323.30 | 1.09 |
| 2024-07-19 | 28.15 | 27.46 | -0.69 | -2.45 | 11652.91 | 3232.32 | 1.04 |
| 2024-07-18 | 27.93 | 28.15 | 0.04 | 0.14 | 8505.00 | 2386.22 | 0.76 |
| 2024-07-17 | 28.47 | 28.11 | -0.14 | -0.50 | 8093.10 | 2271.94 | 0.72 |
| 2024-07-16 | 28.24 | 28.25 | -0.46 | -1.60 | 11398.00 | 3207.71 | 1.02 |
| 2024-07-15 | 28.60 | 28.71 | 0.01 | 0.04 | 12872.16 | 3662.95 | 1.15 |
| 2024-07-12 | 28.50 | 28.70 | 0.07 | 0.24 | 14677.92 | 4219.08 | 1.31 |
| 2024-07-11 | 28.44 | 28.63 | 0.61 | 2.18 | 13038.42 | 3714.75 | 1.16 |
| 2024-07-10 | 27.91 | 28.02 | -0.05 | -0.18 | 14018.83 | 3971.07 | 1.25 |
| 2024-07-09 | 27.34 | 28.07 | 0.45 | 1.63 | 19760.76 | 5483.50 | 1.76 |
| 2024-07-08 | 27.90 | 27.62 | -0.69 | -2.44 | 11992.72 | 3347.29 | 1.07 |
| 2024-07-05 | 27.24 | 28.31 | 0.79 | 2.87 | 14506.02 | 4051.21 | 1.29 |
| 2024-07-04 | 28.00 | 27.52 | -0.56 | -1.99 | 12044.11 | 3350.01 | 1.07 |
| 2024-07-03 | 28.71 | 28.08 | -0.71 | -2.47 | 14809.60 | 4215.42 | 1.32 |
| 2024-07-02 | 29.24 | 28.79 | -0.31 | -1.07 | 13071.54 | 3777.04 | 1.17 |
| 2024-07-01 | 28.85 | 29.10 | 0.10 | 0.35 | 16545.22 | 4721.52 | 1.48 |
| 2024-06-28 | 29.10 | 29.00 | -0.10 | -0.34 | 16400.70 | 4819.82 | 1.46 |
| 2024-06-27 | 29.00 | 29.10 | -0.17 | -0.58 | 16074.53 | 4694.28 | 1.43 |
| 2024-06-26 | 27.59 | 29.27 | 1.78 | 6.48 | 31388.49 | 8938.97 | 2.80 |
| 2024-06-25 | 27.00 | 27.49 | 0.14 | 0.51 | 24118.45 | 6542.32 | 2.15 |
| 2024-06-24 | 27.88 | 27.35 | -0.82 | -2.91 | 23214.65 | 6482.08 | 2.07 |
| 2024-06-21 | 27.49 | 28.17 | 0.49 | 1.77 | 18806.50 | 5223.45 | 1.68 |
| 2024-06-20 | 27.68 | 27.68 | -0.31 | -1.11 | 16631.38 | 4656.22 | 1.48 |
| 2024-06-19 | 27.50 | 27.99 | 0.35 | 1.27 | 23391.00 | 6488.05 | 2.09 |
| 2024-06-18 | 27.41 | 27.64 | -0.03 | -0.11 | 21329.00 | 5940.15 | 1.90 |
| 2024-06-17 | 26.84 | 27.67 | 0.77 | 2.86 | 25302.00 | 6976.34 | 2.26 |
| 2024-06-14 | 27.43 | 26.90 | -0.51 | -1.86 | 50234.83 | 13820.00 | 4.48 |
| 2024-06-13 | 26.77 | 27.41 | 0.48 | 1.78 | 30880.52 | 8464.50 | 2.75 |
| 2024-06-12 | 26.13 | 26.93 | 0.77 | 2.94 | 26498.00 | 7081.79 | 2.36 |
| 2024-06-11 | 25.95 | 26.16 | 0.47 | 1.83 | 19233.00 | 4972.84 | 1.71 |
| 2024-06-07 | 25.92 | 25.69 | -0.15 | -0.58 | 24525.59 | 6337.98 | 2.19 |
| 2024-06-06 | 26.41 | 26.00 | -0.64 | -2.40 | 33901.90 | 8994.30 | 3.02 |
| 2024-06-05 | 26.51 | 26.64 | 0.13 | 0.49 | 30989.00 | 8352.73 | 2.76 |
| 2024-06-04 | 25.88 | 26.51 | 0.69 | 2.67 | 41328.42 | 10841.59 | 3.68 |
| 2024-06-03 | 25.90 | 25.82 | 0.42 | 1.65 | 31061.89 | 7935.12 | 2.77 |
| 2024-05-31 | 24.75 | 25.40 | 0.59 | 2.38 | 17333.00 | 4413.52 | 1.55 |
| 2024-05-30 | 25.11 | 24.81 | -0.46 | -1.82 | 17078.13 | 4250.66 | 1.52 |
| 2024-05-29 | 25.08 | 25.27 | -0.18 | -0.71 | 21024.00 | 5336.21 | 1.87 |
| 2024-05-28 | 25.55 | 25.45 | -0.35 | -1.36 | 19823.83 | 5039.96 | 1.77 |
| 2024-05-27 | 26.30 | 25.80 | -0.17 | -0.66 | 33752.61 | 8632.20 | 3.01 |
| 2024-05-24 | 26.13 | 25.97 | -0.43 | -1.63 | 22275.51 | 5797.96 | 1.99 |
| 2024-05-23 | 27.31 | 26.40 | -0.96 | -3.51 | 36384.22 | 9693.17 | 3.24 |
| 2024-05-22 | 26.64 | 27.36 | 0.76 | 2.86 | 59800.19 | 16325.56 | 5.33 |
| 2024-05-21 | 25.20 | 26.60 | 1.17 | 4.60 | 58860.49 | 15463.30 | 5.25 |
| 2024-05-20 | 24.76 | 25.43 | 0.93 | 3.80 | 37993.00 | 9546.40 | 3.39 |
| 2024-05-17 | 24.75 | 24.50 | -0.28 | -1.13 | 19144.00 | 4678.24 | 1.71 |
| 2024-05-16 | 24.83 | 24.78 | 0.08 | 0.32 | 12611.10 | 3126.71 | 1.12 |
| 2024-05-15 | 25.50 | 24.70 | -0.76 | -2.99 | 18520.43 | 4622.92 | 1.65 |
| 2024-05-14 | 24.98 | 25.46 | 0.68 | 2.74 | 17634.59 | 4481.74 | 1.57 |
日K线
周K线
月K线
