天山电子(301379)股票信息
| 股票代码 | 301379 |
| 股票名称 | 天山电子 |
| 最新价/元 | 19.20 |
| 涨跌额/元 | 0.10 |
| 涨跌幅/% | 0.52 |
| 买入/元 | 19.18 |
| 卖出/元 | 19.20 |
| 昨收/元 | 19.10 |
| 今开/元 | 19.40 |
| 最高/元 | 19.92 |
| 最低/元 | 18.90 |
| 成交量/手 | 54889.01 |
| 成交额/万 | 10668.23 |
| 股净值/元 | 18.11 |
| 市净率 | 2.06 |
| 总市值/万 | 272401.92 |
| 流通值/万 | 179376.96 |
| 换手率/% | 5.88 |
| 入市日期 | 2022-11-01 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:38 |
天山电子(301379)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 19.40 | 19.20 | 0.10 | 0.52 | 54889.01 | 10668.23 | 5.88 |
| 2024-10-09 | 21.00 | 19.10 | -2.80 | -12.79 | 92102.81 | 18575.32 | 9.86 |
| 2024-10-08 | 22.92 | 21.90 | 2.19 | 11.11 | 114905.86 | 24864.13 | 12.30 |
| 2024-09-30 | 17.90 | 19.71 | 2.39 | 13.80 | 100555.39 | 18784.72 | 10.76 |
| 2024-09-27 | 16.80 | 17.32 | 0.76 | 4.59 | 58778.02 | 10040.12 | 6.29 |
| 2024-09-26 | 16.17 | 16.56 | 0.39 | 2.41 | 25289.80 | 4141.68 | 2.71 |
| 2024-09-25 | 16.17 | 16.17 | 0.12 | 0.75 | 27299.52 | 4448.90 | 2.92 |
| 2024-09-24 | 15.59 | 16.05 | 0.51 | 3.28 | 24070.09 | 3797.50 | 2.58 |
| 2024-09-23 | 15.46 | 15.54 | -0.14 | -0.89 | 13391.30 | 2086.61 | 1.43 |
| 2024-09-20 | 15.43 | 15.68 | 0.31 | 2.02 | 17557.20 | 2730.98 | 1.88 |
| 2024-09-19 | 15.15 | 15.37 | 0.21 | 1.39 | 14172.12 | 2175.08 | 1.52 |
| 2024-09-18 | 15.62 | 15.16 | -0.09 | -0.59 | 13692.20 | 2071.40 | 1.47 |
| 2024-09-13 | 15.66 | 15.25 | -0.34 | -2.18 | 13072.79 | 2027.08 | 1.40 |
| 2024-09-12 | 15.84 | 15.59 | -0.26 | -1.64 | 10294.80 | 1631.34 | 1.10 |
| 2024-09-11 | 15.97 | 15.85 | -0.14 | -0.88 | 11057.02 | 1762.81 | 1.18 |
| 2024-09-10 | 15.74 | 15.99 | 0.29 | 1.85 | 13722.00 | 2167.03 | 1.47 |
| 2024-09-09 | 15.80 | 15.70 | -0.17 | -1.07 | 9923.20 | 1561.61 | 1.06 |
| 2024-09-06 | 16.30 | 15.87 | -0.43 | -2.64 | 18518.60 | 2962.60 | 1.98 |
| 2024-09-05 | 16.13 | 16.30 | 0.11 | 0.68 | 17572.80 | 2849.50 | 1.88 |
| 2024-09-04 | 16.23 | 16.19 | -0.19 | -1.16 | 22363.68 | 3624.49 | 2.39 |
| 2024-09-03 | 16.20 | 16.38 | 0.30 | 1.87 | 29784.20 | 4850.11 | 3.19 |
| 2024-09-02 | 16.18 | 16.08 | -0.02 | -0.12 | 30088.37 | 4877.55 | 3.22 |
| 2024-08-30 | 16.17 | 16.10 | 0.70 | 4.55 | 50440.76 | 8166.74 | 5.40 |
| 2024-08-29 | 15.07 | 15.40 | 0.32 | 2.12 | 13083.20 | 1998.50 | 1.40 |
| 2024-08-28 | 14.85 | 15.08 | 0.06 | 0.40 | 8415.00 | 1267.62 | 0.90 |
| 2024-08-27 | 15.50 | 15.02 | -0.53 | -3.41 | 12025.80 | 1827.80 | 1.29 |
| 2024-08-26 | 15.31 | 15.55 | 0.22 | 1.44 | 11883.00 | 1839.38 | 1.27 |
| 2024-08-23 | 15.27 | 15.33 | 0.05 | 0.33 | 14038.59 | 2137.72 | 1.50 |
| 2024-08-22 | 15.68 | 15.28 | -0.40 | -2.55 | 15819.80 | 2441.63 | 1.69 |
| 2024-08-21 | 15.62 | 15.68 | 0.06 | 0.38 | 15384.20 | 2432.79 | 1.65 |
| 2024-08-20 | 15.68 | 15.62 | -0.11 | -0.70 | 14431.40 | 2253.87 | 1.54 |
| 2024-08-19 | 16.37 | 15.73 | -0.63 | -3.85 | 27501.00 | 4380.54 | 2.94 |
| 2024-08-16 | 16.08 | 16.36 | 0.27 | 1.68 | 29832.20 | 4885.09 | 3.19 |
| 2024-08-15 | 16.01 | 16.09 | -0.02 | -0.12 | 19609.20 | 3161.86 | 2.10 |
| 2024-08-14 | 16.15 | 16.11 | -0.04 | -0.25 | 13395.60 | 2160.40 | 1.43 |
| 2024-08-13 | 15.73 | 16.15 | 0.39 | 2.48 | 15385.20 | 2459.39 | 1.65 |
| 2024-08-12 | 16.02 | 15.76 | -0.24 | -1.50 | 13302.80 | 2106.78 | 1.42 |
| 2024-08-09 | 16.06 | 16.00 | -0.06 | -0.37 | 14872.05 | 2400.34 | 1.59 |
| 2024-08-08 | 16.35 | 16.06 | -0.19 | -1.17 | 17850.60 | 2860.10 | 1.91 |
| 2024-08-07 | 16.15 | 16.25 | 0.09 | 0.56 | 19976.80 | 3256.06 | 2.14 |
| 2024-08-06 | 16.09 | 16.16 | 0.46 | 2.93 | 27720.06 | 4447.57 | 2.97 |
| 2024-08-05 | 16.70 | 15.70 | -1.33 | -7.81 | 45967.40 | 7497.13 | 4.92 |
| 2024-08-02 | 17.26 | 17.03 | -0.37 | -2.13 | 50940.66 | 8709.41 | 5.45 |
| 2024-08-01 | 17.25 | 17.40 | 0.08 | 0.46 | 54719.62 | 9460.34 | 5.86 |
| 2024-07-31 | 16.99 | 17.32 | 0.20 | 1.17 | 73833.68 | 12649.12 | 7.90 |
| 2024-07-30 | 17.07 | 17.12 | -0.73 | -4.09 | 110389.46 | 18913.23 | 11.82 |
| 2024-07-29 | 15.99 | 17.85 | 2.02 | 12.76 | 148476.80 | 26697.41 | 15.89 |
| 2024-07-26 | 15.55 | 15.83 | 0.38 | 2.46 | 11950.86 | 1882.70 | 1.28 |
| 2024-07-25 | 15.50 | 15.45 | -0.17 | -1.09 | 14019.20 | 2155.63 | 1.50 |
| 2024-07-24 | 15.55 | 15.62 | -0.13 | -0.83 | 10890.71 | 1708.91 | 1.17 |
| 2024-07-23 | 16.10 | 15.75 | -0.39 | -2.42 | 16452.91 | 2626.81 | 1.76 |
| 2024-07-22 | 15.95 | 16.14 | 0.17 | 1.06 | 13108.86 | 2105.28 | 1.40 |
| 2024-07-19 | 15.67 | 15.97 | 0.22 | 1.40 | 20373.20 | 3251.56 | 2.18 |
| 2024-07-18 | 16.29 | 15.75 | -0.65 | -3.96 | 29625.34 | 4662.49 | 3.17 |
| 2024-07-17 | 17.30 | 16.40 | -0.90 | -5.20 | 32986.60 | 5520.40 | 3.53 |
| 2024-07-16 | 17.05 | 17.30 | 0.25 | 1.47 | 21722.00 | 3748.55 | 2.33 |
| 2024-07-15 | 17.50 | 17.05 | -0.50 | -2.85 | 22270.86 | 3809.29 | 2.38 |
| 2024-07-12 | 17.88 | 17.55 | -0.53 | -2.93 | 28252.86 | 4999.61 | 3.02 |
| 2024-07-11 | 17.72 | 18.08 | 0.64 | 3.67 | 40628.00 | 7254.71 | 4.35 |
| 2024-07-10 | 17.46 | 17.44 | -0.08 | -0.46 | 21455.80 | 3754.73 | 2.30 |
| 2024-07-09 | 16.55 | 17.52 | 0.85 | 5.10 | 35189.75 | 6055.25 | 3.77 |
| 2024-07-08 | 17.00 | 16.67 | -0.51 | -2.97 | 19204.22 | 3232.69 | 2.06 |
| 2024-07-05 | 17.01 | 17.18 | 0.01 | 0.06 | 24586.22 | 4150.97 | 2.63 |
| 2024-07-04 | 17.38 | 17.17 | -0.21 | -1.21 | 32741.66 | 5689.10 | 3.50 |
| 2024-07-03 | 17.63 | 17.38 | -0.43 | -2.41 | 29862.83 | 5189.84 | 3.20 |
| 2024-07-02 | 18.10 | 17.81 | -0.27 | -1.49 | 36916.70 | 6551.51 | 3.95 |
| 2024-07-01 | 18.28 | 18.08 | -0.36 | -1.95 | 50031.00 | 8991.55 | 5.36 |
| 2024-06-28 | 17.99 | 18.44 | 0.58 | 3.25 | 70882.75 | 13079.87 | 7.59 |
| 2024-06-27 | 17.69 | 17.86 | 0.16 | 0.90 | 62854.04 | 11494.08 | 6.73 |
| 2024-06-26 | 16.90 | 17.70 | 0.61 | 3.57 | 40011.98 | 6926.54 | 4.28 |
| 2024-06-25 | 16.95 | 17.09 | -0.01 | -0.06 | 34663.76 | 5937.37 | 3.71 |
| 2024-06-24 | 17.80 | 17.10 | -0.83 | -4.63 | 38053.56 | 6671.46 | 4.07 |
| 2024-06-21 | 18.28 | 17.93 | -0.72 | -3.86 | 45155.35 | 8091.69 | 4.83 |
| 2024-06-20 | 18.30 | 18.65 | 0.25 | 1.36 | 72080.11 | 13375.42 | 7.72 |
| 2024-06-19 | 18.93 | 18.40 | -0.79 | -4.12 | 68366.39 | 12773.29 | 7.32 |
| 2024-06-18 | 18.71 | 19.19 | 0.54 | 2.90 | 96793.08 | 18329.76 | 10.36 |
| 2024-06-17 | 26.03 | 26.51 | 0.31 | 1.18 | 48719.41 | 12826.39 | 7.30 |
| 2024-06-14 | 25.80 | 26.20 | 0.31 | 1.20 | 38972.00 | 10085.03 | 5.84 |
| 2024-06-13 | 25.61 | 25.89 | 0.44 | 1.73 | 53348.46 | 13935.27 | 7.99 |
| 2024-06-12 | 24.67 | 25.45 | 0.54 | 2.17 | 30302.93 | 7692.02 | 4.54 |
| 2024-06-11 | 24.15 | 24.91 | 0.50 | 2.05 | 28153.33 | 6830.46 | 4.22 |
| 2024-06-07 | 24.40 | 24.41 | -0.29 | -1.17 | 33275.15 | 8049.84 | 4.99 |
| 2024-06-06 | 24.38 | 24.70 | 0.33 | 1.35 | 40139.27 | 10086.44 | 6.01 |
| 2024-06-05 | 24.98 | 24.37 | -0.83 | -3.29 | 16590.05 | 4114.87 | 2.49 |
| 2024-06-04 | 25.76 | 25.20 | -0.60 | -2.33 | 23025.49 | 5737.99 | 3.45 |
| 2024-06-03 | 25.90 | 25.80 | -0.12 | -0.46 | 27066.07 | 6975.43 | 4.06 |
| 2024-05-31 | 25.22 | 25.92 | 0.54 | 2.13 | 32672.00 | 8421.47 | 4.90 |
| 2024-05-30 | 24.36 | 25.38 | 0.88 | 3.59 | 37619.00 | 9523.89 | 5.64 |
| 2024-05-29 | 24.12 | 24.50 | 0.34 | 1.41 | 17149.50 | 4190.57 | 2.57 |
| 2024-05-28 | 24.59 | 24.16 | -0.50 | -2.03 | 16874.94 | 4102.03 | 2.53 |
| 2024-05-27 | 25.00 | 24.66 | -0.54 | -2.14 | 24671.51 | 5997.08 | 3.70 |
| 2024-05-24 | 26.44 | 25.20 | -1.20 | -4.55 | 44006.71 | 11260.66 | 6.59 |
| 2024-05-23 | 25.31 | 26.40 | 1.04 | 4.10 | 62779.65 | 16312.71 | 9.41 |
| 2024-05-22 | 25.73 | 25.36 | -0.21 | -0.82 | 23923.98 | 6054.88 | 3.59 |
| 2024-05-21 | 25.01 | 25.57 | 0.35 | 1.39 | 28461.49 | 7196.26 | 4.27 |
| 2024-05-20 | 25.53 | 25.22 | -0.49 | -1.91 | 30667.97 | 7706.79 | 4.60 |
| 2024-05-17 | 24.66 | 25.71 | 1.17 | 4.77 | 45612.95 | 11580.77 | 6.84 |
| 2024-05-16 | 24.15 | 24.54 | 0.34 | 1.41 | 15074.00 | 3692.59 | 2.26 |
| 2024-05-15 | 24.36 | 24.20 | -0.07 | -0.29 | 10992.00 | 2656.94 | 1.65 |
| 2024-05-14 | 24.14 | 24.27 | 0.08 | 0.33 | 12985.00 | 3159.35 | 1.95 |
日K线
周K线
月K线
