未来电器(301386)股票信息
| 股票代码 | 301386 |
| 股票名称 | 未来电器 |
| 最新价/元 | 21.52 |
| 涨跌额/元 | -0.04 |
| 涨跌幅/% | -0.19 |
| 买入/元 | 21.51 |
| 卖出/元 | 21.52 |
| 昨收/元 | 21.56 |
| 今开/元 | 21.56 |
| 最高/元 | 22.29 |
| 最低/元 | 21.25 |
| 成交量/手 | 25916.52 |
| 成交额/万 | 5637.41 |
| 股净值/元 | 28.02 |
| 市净率 | 2.10 |
| 总市值/万 | 301280.00 |
| 流通值/万 | 92366.00 |
| 换手率/% | 6.04 |
| 入市日期 | 2023-03-29 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:38 |
未来电器(301386)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 21.56 | 21.52 | -0.04 | -0.19 | 25916.52 | 5637.41 | 6.04 |
| 2024-10-09 | 23.80 | 21.56 | -2.87 | -11.75 | 49828.38 | 11198.62 | 11.61 |
| 2024-10-08 | 26.00 | 24.43 | 2.13 | 9.55 | 74019.94 | 18111.87 | 17.25 |
| 2024-09-30 | 20.30 | 22.30 | 2.50 | 12.63 | 61529.11 | 13129.36 | 14.34 |
| 2024-09-27 | 19.01 | 19.80 | 0.84 | 4.43 | 32655.41 | 6390.87 | 7.61 |
| 2024-09-26 | 18.71 | 18.96 | 0.17 | 0.91 | 23939.76 | 4471.35 | 5.58 |
| 2024-09-25 | 19.40 | 18.79 | -0.16 | -0.84 | 43142.44 | 8240.94 | 10.05 |
| 2024-09-24 | 17.05 | 18.95 | 1.79 | 10.43 | 30909.89 | 5706.37 | 7.20 |
| 2024-09-23 | 17.27 | 17.16 | -0.15 | -0.87 | 5738.46 | 991.97 | 1.34 |
| 2024-09-20 | 17.48 | 17.31 | -0.17 | -0.97 | 3721.76 | 645.47 | 0.87 |
| 2024-09-19 | 17.38 | 17.48 | 0.19 | 1.10 | 6532.43 | 1141.13 | 1.52 |
| 2024-09-18 | 17.27 | 17.29 | -0.01 | -0.06 | 6056.48 | 1038.63 | 1.41 |
| 2024-09-13 | 17.80 | 17.30 | -0.42 | -2.37 | 8362.95 | 1456.76 | 1.95 |
| 2024-09-12 | 17.78 | 17.72 | -0.04 | -0.23 | 5378.75 | 962.61 | 1.25 |
| 2024-09-11 | 17.82 | 17.76 | -0.05 | -0.28 | 4426.87 | 790.63 | 1.03 |
| 2024-09-10 | 17.48 | 17.81 | 0.33 | 1.89 | 6759.44 | 1194.60 | 1.57 |
| 2024-09-09 | 17.20 | 17.48 | 0.05 | 0.29 | 4816.47 | 837.50 | 1.12 |
| 2024-09-06 | 18.22 | 17.43 | -0.72 | -3.97 | 9970.10 | 1771.54 | 2.32 |
| 2024-09-05 | 18.00 | 18.15 | -0.13 | -0.71 | 7144.52 | 1299.92 | 1.66 |
| 2024-09-04 | 18.33 | 18.28 | -0.05 | -0.27 | 5346.00 | 976.46 | 1.25 |
| 2024-09-03 | 18.27 | 18.33 | 0.09 | 0.49 | 5079.00 | 933.70 | 1.18 |
| 2024-09-02 | 18.69 | 18.24 | -0.41 | -2.20 | 6670.00 | 1235.86 | 1.55 |
| 2024-08-30 | 18.49 | 18.65 | 0.10 | 0.54 | 10112.78 | 1900.48 | 2.36 |
| 2024-08-29 | 18.08 | 18.55 | 0.43 | 2.37 | 5695.00 | 1050.54 | 1.33 |
| 2024-08-28 | 18.00 | 18.12 | 0.19 | 1.06 | 6416.26 | 1161.67 | 1.49 |
| 2024-08-27 | 18.68 | 17.93 | -0.75 | -4.02 | 8416.00 | 1533.48 | 1.96 |
| 2024-08-26 | 18.41 | 18.68 | 0.30 | 1.63 | 4702.78 | 875.21 | 1.10 |
| 2024-08-23 | 18.69 | 18.38 | -0.35 | -1.87 | 7491.59 | 1382.77 | 1.75 |
| 2024-08-22 | 19.33 | 18.73 | -0.49 | -2.55 | 10401.66 | 1974.47 | 2.42 |
| 2024-08-21 | 19.31 | 19.22 | -0.15 | -0.77 | 6343.91 | 1228.06 | 1.48 |
| 2024-08-20 | 19.91 | 19.37 | -0.57 | -2.86 | 8072.21 | 1583.66 | 1.88 |
| 2024-08-19 | 19.81 | 19.94 | 0.13 | 0.66 | 8543.00 | 1695.50 | 1.99 |
| 2024-08-16 | 19.71 | 19.81 | 0.01 | 0.05 | 7920.00 | 1569.41 | 1.85 |
| 2024-08-15 | 19.72 | 19.80 | 0.02 | 0.10 | 8499.00 | 1681.28 | 1.98 |
| 2024-08-14 | 19.82 | 19.78 | 0.05 | 0.25 | 7650.00 | 1518.75 | 1.78 |
| 2024-08-13 | 19.40 | 19.73 | 0.31 | 1.60 | 8107.00 | 1589.61 | 1.89 |
| 2024-08-12 | 19.46 | 19.42 | -0.17 | -0.87 | 7395.00 | 1442.14 | 1.72 |
| 2024-08-09 | 19.87 | 19.59 | -0.28 | -1.41 | 10324.00 | 2040.79 | 2.41 |
| 2024-08-08 | 20.09 | 19.87 | -0.33 | -1.63 | 14947.89 | 2953.37 | 3.48 |
| 2024-08-07 | 20.02 | 20.20 | 0.28 | 1.41 | 15034.56 | 3045.02 | 3.50 |
| 2024-08-06 | 19.88 | 19.92 | 0.19 | 0.96 | 12772.60 | 2537.97 | 2.98 |
| 2024-08-05 | 20.37 | 19.73 | -1.07 | -5.14 | 23052.60 | 4639.82 | 5.37 |
| 2024-08-02 | 21.66 | 20.80 | -1.07 | -4.89 | 31175.84 | 6595.85 | 7.26 |
| 2024-08-01 | 21.92 | 21.87 | -0.15 | -0.68 | 25076.24 | 5492.26 | 5.84 |
| 2024-07-31 | 21.69 | 22.02 | 0.39 | 1.80 | 33227.66 | 7248.75 | 7.74 |
| 2024-07-30 | 21.61 | 21.63 | -0.36 | -1.64 | 28835.03 | 6225.89 | 6.72 |
| 2024-07-29 | 21.25 | 21.99 | 0.09 | 0.41 | 36107.24 | 7880.72 | 8.41 |
| 2024-07-26 | 22.95 | 21.90 | -0.52 | -2.32 | 56354.06 | 12702.78 | 13.13 |
| 2024-07-25 | 22.11 | 22.42 | -0.16 | -0.71 | 43637.44 | 9688.19 | 10.17 |
| 2024-07-24 | 21.37 | 22.58 | 0.73 | 3.34 | 64426.21 | 14248.17 | 15.01 |
| 2024-07-23 | 21.75 | 21.85 | 0.03 | 0.14 | 50375.08 | 11082.73 | 11.74 |
| 2024-07-22 | 20.30 | 21.82 | 1.31 | 6.39 | 56966.93 | 12648.19 | 13.27 |
| 2024-07-19 | 20.60 | 20.51 | -0.18 | -0.87 | 16689.40 | 3447.30 | 3.89 |
| 2024-07-18 | 19.90 | 20.69 | 0.60 | 2.99 | 21387.42 | 4305.87 | 4.98 |
| 2024-07-17 | 21.27 | 20.09 | -1.18 | -5.55 | 25768.23 | 5301.60 | 6.00 |
| 2024-07-16 | 20.15 | 21.27 | 0.72 | 3.50 | 35508.93 | 7452.46 | 8.27 |
| 2024-07-15 | 20.47 | 20.55 | -0.13 | -0.63 | 18947.90 | 3899.76 | 4.41 |
| 2024-07-12 | 20.37 | 20.68 | 0.27 | 1.32 | 17826.00 | 3680.55 | 4.15 |
| 2024-07-11 | 20.41 | 20.41 | 0.52 | 2.61 | 13685.50 | 2777.06 | 3.19 |
| 2024-07-10 | 20.00 | 19.89 | -0.12 | -0.60 | 12435.00 | 2514.58 | 2.90 |
| 2024-07-09 | 19.32 | 20.01 | 0.70 | 3.63 | 12387.71 | 2428.41 | 2.89 |
| 2024-07-08 | 19.75 | 19.31 | -0.54 | -2.72 | 10012.11 | 1948.33 | 2.33 |
| 2024-07-05 | 19.99 | 19.85 | 0.14 | 0.71 | 9901.38 | 1947.80 | 2.31 |
| 2024-07-04 | 20.22 | 19.71 | -0.40 | -1.99 | 12592.00 | 2522.54 | 2.93 |
| 2024-07-03 | 21.33 | 20.11 | -1.49 | -6.90 | 28866.41 | 5898.91 | 6.73 |
| 2024-07-02 | 20.95 | 21.60 | 0.62 | 2.96 | 35197.92 | 7490.39 | 8.20 |
| 2024-07-01 | 20.53 | 20.98 | 0.24 | 1.16 | 18650.36 | 3883.68 | 4.35 |
| 2024-06-28 | 19.82 | 20.74 | 1.00 | 5.07 | 25660.39 | 5273.06 | 5.98 |
| 2024-06-27 | 19.67 | 19.74 | 0.07 | 0.36 | 9600.90 | 1899.60 | 2.24 |
| 2024-06-26 | 19.00 | 19.67 | 0.64 | 3.36 | 9034.53 | 1744.10 | 2.10 |
| 2024-06-25 | 18.90 | 19.03 | 0.10 | 0.53 | 7669.90 | 1461.51 | 1.79 |
| 2024-06-24 | 20.37 | 18.93 | -1.15 | -5.73 | 13422.98 | 2601.90 | 3.13 |
| 2024-06-21 | 20.24 | 20.08 | -0.24 | -1.18 | 8145.50 | 1640.68 | 1.90 |
| 2024-06-20 | 20.73 | 20.32 | -0.51 | -2.45 | 10963.33 | 2257.23 | 2.55 |
| 2024-06-19 | 21.42 | 20.83 | -0.59 | -2.75 | 16107.00 | 3384.67 | 3.75 |
| 2024-06-18 | 20.78 | 21.42 | 0.49 | 2.34 | 18929.27 | 4013.83 | 4.41 |
| 2024-06-17 | 20.69 | 20.93 | 0.00 | 0.00 | 12242.20 | 2575.97 | 2.85 |
| 2024-06-14 | 20.87 | 20.93 | -0.09 | -0.43 | 17479.79 | 3699.92 | 4.07 |
| 2024-06-13 | 20.76 | 21.02 | 0.41 | 1.99 | 14441.37 | 3023.21 | 3.36 |
| 2024-06-12 | 20.21 | 20.61 | 0.28 | 1.38 | 9720.77 | 1998.74 | 2.26 |
| 2024-06-11 | 20.26 | 20.33 | 0.18 | 0.89 | 9819.00 | 1970.58 | 2.29 |
| 2024-06-07 | 19.72 | 20.15 | 0.47 | 2.39 | 11630.60 | 2340.87 | 2.71 |
| 2024-06-06 | 20.59 | 19.68 | -0.69 | -3.39 | 15962.76 | 3216.57 | 3.72 |
| 2024-06-05 | 21.11 | 20.37 | -0.90 | -4.23 | 14484.00 | 2997.36 | 3.37 |
| 2024-06-04 | 21.08 | 21.27 | 0.19 | 0.90 | 21530.78 | 4494.28 | 5.02 |
| 2024-06-03 | 21.84 | 21.08 | -0.94 | -4.27 | 22376.28 | 4757.14 | 5.21 |
| 2024-05-31 | 21.71 | 22.02 | 0.12 | 0.55 | 20596.56 | 4532.08 | 4.80 |
| 2024-05-30 | 23.00 | 21.90 | -1.30 | -5.60 | 39205.76 | 8698.65 | 9.13 |
| 2024-05-29 | 22.32 | 23.20 | 0.16 | 0.69 | 68000.15 | 15280.89 | 15.84 |
| 2024-05-28 | 22.05 | 23.04 | 0.61 | 2.72 | 64729.53 | 14863.18 | 15.08 |
| 2024-05-27 | 22.90 | 22.43 | -0.99 | -4.23 | 50978.06 | 11476.64 | 11.88 |
| 2024-05-24 | 22.75 | 24.22 | 1.18 | 5.12 | 67643.78 | 16417.94 | 15.76 |
| 2024-05-23 | 22.74 | 23.04 | 0.34 | 1.50 | 24077.16 | 5504.18 | 5.61 |
| 2024-05-22 | 22.67 | 22.70 | 0.09 | 0.40 | 13541.00 | 3068.27 | 3.15 |
| 2024-05-21 | 22.94 | 22.61 | -0.33 | -1.44 | 14742.68 | 3341.94 | 3.43 |
| 2024-05-20 | 22.40 | 22.94 | 0.32 | 1.42 | 17931.69 | 4078.04 | 4.18 |
| 2024-05-17 | 22.65 | 22.62 | 0.02 | 0.09 | 20014.78 | 4507.28 | 4.66 |
| 2024-05-16 | 23.04 | 22.60 | -0.58 | -2.50 | 33636.81 | 7634.82 | 7.84 |
| 2024-05-15 | 24.40 | 23.18 | -1.75 | -7.02 | 55634.64 | 13250.15 | 12.96 |
| 2024-05-14 | 23.25 | 24.93 | 1.08 | 4.53 | 71218.14 | 17192.72 | 16.59 |
日K线
周K线
月K线
