光大同创(301387)股票信息
| 股票代码 | 301387 |
| 股票名称 | 光大同创 |
| 最新价/元 | 32.22 |
| 涨跌额/元 | 0.42 |
| 涨跌幅/% | 1.32 |
| 买入/元 | 32.22 |
| 卖出/元 | 32.23 |
| 昨收/元 | 31.80 |
| 今开/元 | 32.15 |
| 最高/元 | 34.15 |
| 最低/元 | 31.70 |
| 成交量/手 | 34423.91 |
| 成交额/万 | 11311.05 |
| 股净值/元 | 19.58 |
| 市净率 | 2.14 |
| 总市值/万 | 343114.00 |
| 流通值/万 | 85705.20 |
| 换手率/% | 12.94 |
| 入市日期 | 2023-04-18 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:38 |
光大同创(301387)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 32.15 | 32.22 | 0.42 | 1.32 | 34423.91 | 11311.05 | 12.94 |
| 2024-10-09 | 35.64 | 31.80 | -5.70 | -15.20 | 48310.63 | 16370.19 | 18.16 |
| 2024-10-08 | 39.21 | 37.50 | 4.11 | 12.31 | 77609.76 | 28312.57 | 29.18 |
| 2024-09-30 | 30.40 | 33.39 | 4.20 | 14.39 | 58070.27 | 18491.19 | 21.83 |
| 2024-09-27 | 27.71 | 29.19 | 1.82 | 6.65 | 29969.45 | 8585.25 | 11.27 |
| 2024-09-26 | 26.74 | 27.37 | 0.53 | 1.98 | 16162.80 | 4373.08 | 6.08 |
| 2024-09-25 | 26.94 | 26.84 | 0.09 | 0.34 | 19959.98 | 5429.15 | 7.50 |
| 2024-09-24 | 26.30 | 26.75 | 0.65 | 2.49 | 18220.99 | 4805.96 | 6.85 |
| 2024-09-23 | 26.01 | 26.10 | 0.14 | 0.54 | 12685.66 | 3330.01 | 4.77 |
| 2024-09-20 | 26.22 | 25.96 | -0.11 | -0.42 | 10726.77 | 2782.39 | 4.03 |
| 2024-09-19 | 26.21 | 26.07 | 0.24 | 0.93 | 12219.37 | 3187.33 | 4.59 |
| 2024-09-18 | 27.04 | 25.83 | -1.27 | -4.69 | 18207.80 | 4766.11 | 6.85 |
| 2024-09-13 | 27.53 | 27.10 | -0.63 | -2.27 | 11313.00 | 3105.59 | 4.25 |
| 2024-09-12 | 28.07 | 27.73 | -0.35 | -1.25 | 15057.20 | 4215.44 | 5.66 |
| 2024-09-11 | 29.00 | 28.08 | -1.01 | -3.47 | 13541.60 | 3848.73 | 5.09 |
| 2024-09-10 | 28.83 | 29.09 | 0.34 | 1.18 | 15594.23 | 4464.30 | 5.86 |
| 2024-09-09 | 29.71 | 28.75 | -0.63 | -2.14 | 15308.20 | 4429.88 | 5.75 |
| 2024-09-06 | 29.86 | 29.38 | -0.71 | -2.36 | 21420.00 | 6329.53 | 8.05 |
| 2024-09-05 | 30.33 | 30.09 | 0.08 | 0.27 | 21383.54 | 6418.65 | 8.04 |
| 2024-09-04 | 30.82 | 30.01 | -1.27 | -4.06 | 39402.00 | 11876.75 | 14.81 |
| 2024-09-03 | 30.56 | 31.28 | 0.74 | 2.42 | 57978.31 | 18128.47 | 21.80 |
| 2024-09-02 | 29.76 | 30.54 | 0.75 | 2.52 | 61323.67 | 18832.60 | 23.05 |
| 2024-08-30 | 29.50 | 29.79 | 1.16 | 4.05 | 40165.60 | 12065.43 | 15.10 |
| 2024-08-29 | 27.19 | 28.63 | 1.28 | 4.68 | 28211.10 | 8007.32 | 10.61 |
| 2024-08-28 | 27.25 | 27.35 | 0.02 | 0.07 | 16152.80 | 4410.01 | 6.07 |
| 2024-08-27 | 28.71 | 27.33 | -2.49 | -8.35 | 33737.69 | 9418.85 | 12.68 |
| 2024-08-26 | 29.20 | 29.82 | 0.77 | 2.65 | 25097.82 | 7512.83 | 9.44 |
| 2024-08-23 | 28.74 | 29.05 | 0.31 | 1.08 | 18222.30 | 5228.45 | 6.85 |
| 2024-08-22 | 29.60 | 28.74 | -1.14 | -3.82 | 22144.49 | 6411.28 | 8.33 |
| 2024-08-21 | 28.69 | 29.88 | 1.20 | 4.18 | 34343.35 | 10237.09 | 12.91 |
| 2024-08-20 | 29.20 | 28.68 | -0.31 | -1.07 | 17863.60 | 5165.78 | 6.72 |
| 2024-08-19 | 30.60 | 28.99 | -2.24 | -7.17 | 33987.69 | 10081.98 | 12.78 |
| 2024-08-16 | 30.10 | 31.23 | 1.11 | 3.69 | 47004.82 | 14575.64 | 17.67 |
| 2024-08-15 | 29.16 | 30.12 | 0.70 | 2.38 | 36020.93 | 10749.32 | 13.54 |
| 2024-08-14 | 28.70 | 29.42 | 0.75 | 2.62 | 25918.26 | 7583.45 | 9.74 |
| 2024-08-13 | 28.20 | 28.67 | 0.45 | 1.60 | 13062.00 | 3718.32 | 4.91 |
| 2024-08-12 | 28.51 | 28.22 | -0.60 | -2.08 | 12155.00 | 3469.87 | 4.57 |
| 2024-08-09 | 28.38 | 28.82 | 0.75 | 2.67 | 16881.40 | 4856.91 | 6.35 |
| 2024-08-08 | 28.90 | 28.07 | -0.67 | -2.33 | 12947.36 | 3642.66 | 4.87 |
| 2024-08-07 | 28.40 | 28.74 | 0.15 | 0.53 | 12380.56 | 3578.08 | 4.65 |
| 2024-08-06 | 28.39 | 28.59 | 0.57 | 2.03 | 11486.36 | 3253.37 | 4.32 |
| 2024-08-05 | 29.67 | 28.02 | -1.96 | -6.54 | 22379.07 | 6484.40 | 8.41 |
| 2024-08-02 | 30.61 | 29.98 | -1.21 | -3.88 | 19943.60 | 6065.30 | 7.50 |
| 2024-08-01 | 30.80 | 31.19 | 0.15 | 0.48 | 19893.67 | 6195.06 | 7.48 |
| 2024-07-31 | 30.01 | 31.04 | 0.86 | 2.85 | 21629.00 | 6653.18 | 8.13 |
| 2024-07-30 | 30.69 | 30.18 | -0.30 | -0.98 | 15563.90 | 4727.82 | 5.85 |
| 2024-07-29 | 30.37 | 30.48 | 0.31 | 1.03 | 15475.80 | 4710.52 | 5.82 |
| 2024-07-26 | 29.60 | 30.17 | 0.52 | 1.75 | 14964.80 | 4497.03 | 5.63 |
| 2024-07-25 | 30.10 | 29.65 | -0.61 | -2.02 | 21096.08 | 6254.26 | 7.93 |
| 2024-07-24 | 30.34 | 30.26 | -0.08 | -0.26 | 19818.00 | 6084.03 | 7.45 |
| 2024-07-23 | 31.77 | 30.34 | -1.27 | -4.02 | 20155.40 | 6231.25 | 7.58 |
| 2024-07-22 | 31.15 | 31.61 | 0.30 | 0.96 | 19704.40 | 6201.29 | 7.41 |
| 2024-07-19 | 30.85 | 31.31 | 0.22 | 0.71 | 22226.40 | 6978.77 | 8.36 |
| 2024-07-18 | 31.12 | 31.09 | -0.77 | -2.42 | 35156.60 | 10773.10 | 13.22 |
| 2024-07-17 | 33.79 | 31.86 | -1.82 | -5.40 | 48306.20 | 15829.61 | 18.16 |
| 2024-07-16 | 30.80 | 33.68 | 2.47 | 7.91 | 53232.77 | 17351.93 | 20.01 |
| 2024-07-15 | 31.77 | 31.21 | -0.57 | -1.79 | 15447.20 | 4827.48 | 5.81 |
| 2024-07-12 | 32.10 | 31.78 | -0.71 | -2.19 | 20521.60 | 6543.57 | 7.71 |
| 2024-07-11 | 32.58 | 32.49 | 0.56 | 1.75 | 27602.14 | 8928.16 | 10.38 |
| 2024-07-10 | 32.24 | 31.93 | -0.29 | -0.90 | 28316.41 | 9110.52 | 10.65 |
| 2024-07-09 | 29.84 | 32.22 | 2.47 | 8.30 | 40983.65 | 12794.90 | 15.41 |
| 2024-07-08 | 30.30 | 29.75 | -0.60 | -1.98 | 15161.20 | 4534.51 | 5.70 |
| 2024-07-05 | 30.33 | 30.35 | -0.21 | -0.69 | 19322.40 | 5829.01 | 7.26 |
| 2024-07-04 | 31.78 | 30.56 | -1.24 | -3.90 | 20602.90 | 6398.58 | 7.75 |
| 2024-07-03 | 33.05 | 31.80 | -1.19 | -3.61 | 21734.74 | 6941.65 | 8.17 |
| 2024-07-02 | 33.00 | 32.99 | 0.09 | 0.27 | 23690.50 | 7790.43 | 8.91 |
| 2024-07-01 | 33.03 | 32.90 | -0.60 | -1.79 | 35540.84 | 11601.95 | 13.36 |
| 2024-06-28 | 31.80 | 33.50 | 1.17 | 3.62 | 61016.09 | 20579.53 | 22.94 |
| 2024-06-27 | 31.85 | 32.33 | 0.16 | 0.50 | 44888.15 | 14767.16 | 16.88 |
| 2024-06-26 | 31.00 | 32.17 | 1.13 | 3.64 | 28158.75 | 8876.29 | 10.59 |
| 2024-06-25 | 31.88 | 31.04 | -0.84 | -2.64 | 30536.40 | 9534.71 | 11.48 |
| 2024-06-24 | 33.90 | 31.88 | -2.34 | -6.84 | 41316.00 | 13541.60 | 15.53 |
| 2024-06-21 | 33.92 | 34.22 | -0.26 | -0.75 | 26970.89 | 9181.40 | 10.14 |
| 2024-06-20 | 36.28 | 34.48 | -2.52 | -6.81 | 53713.42 | 18959.25 | 20.19 |
| 2024-06-19 | 37.80 | 37.00 | -0.92 | -2.43 | 64694.63 | 23915.46 | 24.32 |
| 2024-06-18 | 36.70 | 37.92 | 0.92 | 2.49 | 91127.20 | 34176.08 | 34.26 |
| 2024-06-17 | 34.80 | 37.00 | 1.66 | 4.70 | 94991.21 | 34524.36 | 35.71 |
| 2024-06-14 | 36.17 | 35.34 | -1.56 | -4.23 | 70413.24 | 24731.98 | 26.47 |
| 2024-06-13 | 35.70 | 36.90 | 1.18 | 3.30 | 98053.78 | 35785.14 | 36.86 |
| 2024-06-12 | 37.60 | 35.72 | 0.78 | 2.23 | 96024.30 | 35246.39 | 36.10 |
| 2024-06-11 | 34.80 | 34.94 | -0.06 | -0.17 | 68066.15 | 22994.57 | 25.59 |
| 2024-06-07 | 36.00 | 35.00 | -2.46 | -6.57 | 94662.02 | 33579.28 | 35.59 |
| 2024-06-06 | 37.96 | 37.46 | -0.84 | -2.19 | 104236.77 | 39812.71 | 39.19 |
| 2024-06-05 | 36.37 | 38.30 | 0.68 | 1.81 | 104328.45 | 39125.23 | 39.22 |
| 2024-06-04 | 42.10 | 37.62 | -7.07 | -15.82 | 128960.56 | 50469.07 | 48.48 |
| 2024-06-03 | 42.99 | 44.69 | -0.90 | -1.97 | 155363.13 | 66442.74 | 58.41 |
| 2024-05-31 | 42.60 | 45.59 | 7.60 | 20.01 | 184597.16 | 81849.12 | 69.40 |
| 2024-05-30 | 35.36 | 37.99 | 1.91 | 5.29 | 134234.43 | 50254.12 | 50.46 |
| 2024-05-29 | 29.51 | 36.08 | 6.01 | 19.99 | 79934.71 | 27298.13 | 30.05 |
| 2024-05-28 | 43.39 | 42.60 | -0.92 | -2.11 | 23453.71 | 9936.65 | 12.34 |
| 2024-05-27 | 43.81 | 43.52 | -0.09 | -0.21 | 26483.99 | 11438.44 | 13.94 |
| 2024-05-24 | 45.58 | 43.61 | -3.05 | -6.54 | 39211.45 | 17510.74 | 20.64 |
| 2024-05-23 | 43.99 | 46.66 | 1.86 | 4.15 | 58261.65 | 26712.07 | 30.66 |
| 2024-05-22 | 41.67 | 44.80 | 2.92 | 6.97 | 46259.06 | 19827.38 | 24.35 |
| 2024-05-21 | 41.00 | 41.88 | 1.38 | 3.41 | 35450.69 | 14968.25 | 18.66 |
| 2024-05-20 | 39.60 | 40.50 | 0.82 | 2.07 | 10661.75 | 4304.95 | 5.61 |
| 2024-05-17 | 38.80 | 39.68 | 0.86 | 2.22 | 11186.52 | 4396.39 | 5.89 |
| 2024-05-16 | 38.01 | 38.82 | 0.81 | 2.13 | 10803.75 | 4207.53 | 5.69 |
| 2024-05-15 | 38.10 | 38.01 | -0.09 | -0.24 | 8461.07 | 3239.12 | 4.45 |
| 2024-05-14 | 38.23 | 38.10 | 0.32 | 0.85 | 14274.83 | 5467.47 | 7.51 |
日K线
周K线
月K线
