经纬股份(301390)股票信息
| 股票代码 | 301390 |
| 股票名称 | 经纬股份 |
| 最新价/元 | 31.32 |
| 涨跌额/元 | 0.61 |
| 涨跌幅/% | 1.99 |
| 买入/元 | 31.31 |
| 卖出/元 | 31.32 |
| 昨收/元 | 30.71 |
| 今开/元 | 31.15 |
| 最高/元 | 32.35 |
| 最低/元 | 30.60 |
| 成交量/手 | 11390.00 |
| 成交额/万 | 3593.15 |
| 股净值/元 | 30.66 |
| 市净率 | 2.00 |
| 总市值/万 | 187920.00 |
| 流通值/万 | 90986.89 |
| 换手率/% | 3.92 |
| 入市日期 | 2023-05-08 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:38 |
经纬股份(301390)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 31.15 | 31.32 | 0.61 | 1.99 | 11390.00 | 3593.15 | 3.92 |
| 2024-10-09 | 33.93 | 30.71 | -4.21 | -12.06 | 18538.80 | 5995.31 | 6.38 |
| 2024-10-08 | 36.94 | 34.92 | 2.92 | 9.13 | 30671.80 | 10726.35 | 10.56 |
| 2024-09-30 | 29.50 | 32.00 | 3.62 | 12.76 | 24552.49 | 7547.10 | 8.45 |
| 2024-09-27 | 27.12 | 28.38 | 1.58 | 5.90 | 13442.00 | 3753.21 | 4.63 |
| 2024-09-26 | 26.26 | 26.80 | 0.60 | 2.29 | 7155.00 | 1902.05 | 2.46 |
| 2024-09-25 | 26.10 | 26.20 | 0.29 | 1.12 | 7189.00 | 1896.64 | 2.47 |
| 2024-09-24 | 25.39 | 25.91 | 0.74 | 2.94 | 6541.00 | 1675.53 | 2.25 |
| 2024-09-23 | 25.66 | 25.17 | -0.37 | -1.45 | 4739.00 | 1198.39 | 1.63 |
| 2024-09-20 | 25.66 | 25.54 | -0.01 | -0.04 | 3784.00 | 970.58 | 1.30 |
| 2024-09-19 | 25.02 | 25.55 | 0.56 | 2.24 | 3660.00 | 932.02 | 1.26 |
| 2024-09-18 | 25.54 | 24.99 | -0.58 | -2.27 | 4539.00 | 1134.88 | 1.56 |
| 2024-09-13 | 26.40 | 25.57 | -0.85 | -3.22 | 4807.00 | 1247.75 | 1.65 |
| 2024-09-12 | 26.36 | 26.42 | 0.06 | 0.23 | 7142.00 | 1909.38 | 2.46 |
| 2024-09-11 | 25.76 | 26.36 | 0.19 | 0.73 | 4753.00 | 1252.13 | 1.64 |
| 2024-09-10 | 25.94 | 26.17 | 0.33 | 1.28 | 3374.43 | 873.44 | 1.16 |
| 2024-09-09 | 26.05 | 25.84 | -0.06 | -0.23 | 3138.00 | 811.20 | 1.08 |
| 2024-09-06 | 26.68 | 25.90 | -0.78 | -2.92 | 3443.43 | 903.98 | 1.19 |
| 2024-09-05 | 26.59 | 26.68 | 0.19 | 0.72 | 2346.00 | 624.86 | 0.81 |
| 2024-09-04 | 26.50 | 26.49 | -0.33 | -1.23 | 3752.00 | 995.21 | 1.29 |
| 2024-09-03 | 26.99 | 26.82 | 0.08 | 0.30 | 3219.00 | 864.11 | 1.11 |
| 2024-09-02 | 27.25 | 26.74 | -0.53 | -1.94 | 5531.43 | 1497.95 | 1.90 |
| 2024-08-30 | 26.88 | 27.27 | 0.27 | 1.00 | 7562.43 | 2068.31 | 2.60 |
| 2024-08-29 | 26.84 | 27.00 | 0.44 | 1.66 | 5455.43 | 1464.49 | 1.88 |
| 2024-08-28 | 26.40 | 26.56 | 0.48 | 1.84 | 4938.00 | 1315.03 | 1.70 |
| 2024-08-27 | 26.76 | 26.08 | -0.41 | -1.55 | 2542.00 | 667.50 | 0.86 |
| 2024-08-26 | 26.05 | 26.49 | 0.44 | 1.69 | 3291.91 | 869.79 | 1.12 |
| 2024-08-23 | 26.12 | 26.05 | -0.29 | -1.10 | 3435.00 | 891.99 | 1.17 |
| 2024-08-22 | 26.60 | 26.34 | -0.32 | -1.20 | 3019.71 | 804.11 | 1.03 |
| 2024-08-21 | 26.95 | 26.66 | -0.16 | -0.60 | 2961.00 | 792.30 | 1.01 |
| 2024-08-20 | 27.80 | 26.82 | -0.98 | -3.53 | 6377.31 | 1723.64 | 2.17 |
| 2024-08-19 | 27.92 | 27.80 | -0.45 | -1.59 | 3671.00 | 1022.96 | 1.25 |
| 2024-08-16 | 28.31 | 28.25 | -0.05 | -0.18 | 5771.00 | 1637.27 | 1.96 |
| 2024-08-15 | 27.71 | 28.30 | -0.13 | -0.46 | 8241.00 | 2305.57 | 2.80 |
| 2024-08-14 | 28.69 | 28.43 | 0.16 | 0.57 | 9992.00 | 2908.73 | 3.40 |
| 2024-08-13 | 27.99 | 28.27 | 0.48 | 1.73 | 7447.00 | 2098.92 | 2.53 |
| 2024-08-12 | 28.03 | 27.79 | -0.21 | -0.75 | 4677.00 | 1309.86 | 1.59 |
| 2024-08-09 | 28.28 | 28.00 | -0.03 | -0.11 | 4579.00 | 1288.12 | 1.56 |
| 2024-08-08 | 28.90 | 28.03 | -0.96 | -3.31 | 8962.00 | 2525.81 | 3.05 |
| 2024-08-07 | 30.00 | 28.99 | 0.35 | 1.22 | 10407.60 | 3079.09 | 3.54 |
| 2024-08-06 | 28.43 | 28.64 | 0.64 | 2.29 | 5029.00 | 1427.77 | 1.71 |
| 2024-08-05 | 28.50 | 28.00 | -0.81 | -2.81 | 6725.00 | 1916.42 | 2.29 |
| 2024-08-02 | 29.51 | 28.81 | -0.99 | -3.32 | 7883.00 | 2306.92 | 2.68 |
| 2024-08-01 | 29.93 | 29.80 | -0.31 | -1.03 | 9663.00 | 2885.99 | 3.29 |
| 2024-07-31 | 29.47 | 30.11 | -0.36 | -1.18 | 18322.00 | 5451.53 | 6.23 |
| 2024-07-30 | 28.30 | 30.47 | 2.14 | 7.55 | 22292.60 | 6625.00 | 7.58 |
| 2024-07-29 | 28.86 | 28.33 | 0.09 | 0.32 | 5168.00 | 1476.24 | 1.76 |
| 2024-07-26 | 27.98 | 28.24 | 0.28 | 1.00 | 4218.00 | 1186.84 | 1.43 |
| 2024-07-25 | 27.50 | 27.96 | 0.36 | 1.30 | 4330.00 | 1204.43 | 1.47 |
| 2024-07-24 | 27.95 | 27.60 | -0.32 | -1.15 | 3954.00 | 1094.58 | 1.34 |
| 2024-07-23 | 28.80 | 27.92 | -0.90 | -3.12 | 4569.09 | 1303.59 | 1.55 |
| 2024-07-22 | 28.60 | 28.82 | 0.22 | 0.77 | 4605.00 | 1329.22 | 1.57 |
| 2024-07-19 | 27.98 | 28.60 | 0.54 | 1.92 | 5527.00 | 1574.78 | 1.88 |
| 2024-07-18 | 27.85 | 28.06 | -0.14 | -0.50 | 6106.00 | 1691.68 | 2.08 |
| 2024-07-17 | 28.89 | 28.20 | -0.63 | -2.19 | 7565.00 | 2143.91 | 2.57 |
| 2024-07-16 | 29.70 | 28.83 | -0.85 | -2.86 | 9126.00 | 2650.65 | 3.10 |
| 2024-07-15 | 30.59 | 29.68 | -0.92 | -3.01 | 8169.80 | 2434.15 | 2.78 |
| 2024-07-12 | 30.70 | 30.60 | -0.29 | -0.94 | 9203.00 | 2848.70 | 3.13 |
| 2024-07-11 | 30.61 | 30.89 | 0.59 | 1.95 | 13967.00 | 4310.15 | 4.75 |
| 2024-07-10 | 31.10 | 30.30 | -0.80 | -2.57 | 8027.00 | 2457.81 | 2.73 |
| 2024-07-09 | 29.90 | 31.10 | 1.45 | 4.89 | 10504.80 | 3214.29 | 3.57 |
| 2024-07-08 | 30.80 | 29.65 | -1.35 | -4.36 | 7395.00 | 2220.91 | 2.51 |
| 2024-07-05 | 31.00 | 31.00 | 0.01 | 0.03 | 7265.00 | 2239.77 | 2.47 |
| 2024-07-04 | 31.97 | 30.99 | -1.16 | -3.61 | 11268.00 | 3545.65 | 3.83 |
| 2024-07-03 | 34.00 | 32.15 | -1.70 | -5.02 | 17530.08 | 5725.61 | 5.96 |
| 2024-07-02 | 32.80 | 33.85 | 0.90 | 2.73 | 21346.80 | 7111.32 | 7.26 |
| 2024-07-01 | 33.00 | 32.95 | -0.19 | -0.57 | 15934.80 | 5262.38 | 5.42 |
| 2024-06-28 | 32.00 | 33.14 | 0.71 | 2.19 | 23543.69 | 7835.57 | 8.01 |
| 2024-06-27 | 31.00 | 32.43 | 1.19 | 3.81 | 14585.80 | 4666.11 | 4.96 |
| 2024-06-26 | 30.01 | 31.24 | 0.94 | 3.10 | 6956.00 | 2136.73 | 2.37 |
| 2024-06-25 | 29.96 | 30.30 | 0.34 | 1.14 | 6044.37 | 1812.39 | 2.06 |
| 2024-06-24 | 31.10 | 29.96 | -1.74 | -5.49 | 9462.05 | 2874.92 | 3.22 |
| 2024-06-21 | 30.96 | 31.70 | 0.50 | 1.60 | 7723.00 | 2435.09 | 2.63 |
| 2024-06-20 | 32.19 | 31.20 | -1.73 | -5.25 | 12938.00 | 4115.07 | 4.40 |
| 2024-06-19 | 32.01 | 32.93 | 0.99 | 3.10 | 18924.00 | 6183.80 | 6.43 |
| 2024-06-18 | 31.51 | 32.34 | 0.61 | 1.92 | 11618.00 | 3708.67 | 3.95 |
| 2024-06-17 | 31.68 | 31.73 | -0.94 | -2.88 | 15399.00 | 4853.16 | 5.24 |
| 2024-06-14 | 30.26 | 32.67 | 1.93 | 6.28 | 24169.00 | 8056.44 | 8.22 |
| 2024-06-13 | 30.27 | 30.74 | 0.58 | 1.92 | 7977.00 | 2466.57 | 2.71 |
| 2024-06-12 | 29.45 | 30.16 | 0.51 | 1.72 | 4925.00 | 1490.16 | 1.67 |
| 2024-06-11 | 29.23 | 29.65 | 0.42 | 1.44 | 5306.00 | 1547.51 | 1.80 |
| 2024-06-07 | 28.91 | 29.23 | 0.46 | 1.60 | 5686.00 | 1668.95 | 1.93 |
| 2024-06-06 | 29.80 | 28.77 | -1.08 | -3.62 | 7882.16 | 2330.92 | 2.68 |
| 2024-06-05 | 30.91 | 29.85 | -1.43 | -4.57 | 9021.00 | 2736.84 | 3.07 |
| 2024-06-04 | 31.53 | 31.28 | -0.40 | -1.26 | 11989.89 | 3682.19 | 4.08 |
| 2024-06-03 | 32.85 | 31.68 | -1.17 | -3.56 | 10717.89 | 3435.08 | 3.64 |
| 2024-05-31 | 32.62 | 32.85 | 0.03 | 0.09 | 11541.80 | 3817.39 | 3.92 |
| 2024-05-30 | 34.55 | 32.82 | -1.57 | -4.57 | 14318.80 | 4766.68 | 4.87 |
| 2024-05-29 | 34.63 | 34.39 | -1.52 | -4.23 | 21107.16 | 7255.25 | 7.18 |
| 2024-05-28 | 33.55 | 35.91 | 1.10 | 3.16 | 33154.41 | 11454.88 | 11.27 |
| 2024-05-27 | 32.39 | 34.81 | 2.42 | 7.47 | 32601.71 | 10990.39 | 11.09 |
| 2024-05-24 | 31.00 | 32.39 | 1.46 | 4.72 | 23484.32 | 7632.18 | 7.99 |
| 2024-05-23 | 31.85 | 30.93 | -0.65 | -2.06 | 7297.00 | 2282.40 | 2.48 |
| 2024-05-22 | 31.22 | 31.58 | 0.19 | 0.61 | 6517.00 | 2056.18 | 2.22 |
| 2024-05-21 | 31.88 | 31.39 | -0.58 | -1.81 | 7044.00 | 2210.28 | 2.40 |
| 2024-05-20 | 32.18 | 31.97 | -0.24 | -0.75 | 8081.00 | 2584.27 | 2.75 |
| 2024-05-17 | 31.87 | 32.21 | 0.38 | 1.19 | 7757.00 | 2490.23 | 2.64 |
| 2024-05-16 | 31.43 | 31.83 | 0.28 | 0.89 | 8364.00 | 2677.02 | 2.84 |
| 2024-05-15 | 32.18 | 31.55 | -1.25 | -3.81 | 14442.16 | 4629.88 | 4.91 |
| 2024-05-14 | 30.93 | 32.80 | 1.93 | 6.25 | 22094.16 | 7269.55 | 7.51 |
日K线
周K线
月K线
