卡莱特(301391)股票信息
| 股票代码 | 301391 |
| 股票名称 | 卡莱特 |
| 最新价/元 | 39.56 |
| 涨跌额/元 | -0.99 |
| 涨跌幅/% | -2.44 |
| 买入/元 | 39.55 |
| 卖出/元 | 39.56 |
| 昨收/元 | 40.55 |
| 今开/元 | 41.04 |
| 最高/元 | 43.00 |
| 最低/元 | 39.55 |
| 成交量/手 | 32052.52 |
| 成交额/万 | 13018.52 |
| 股净值/元 | 13.28 |
| 市净率 | 1.74 |
| 总市值/万 | 375878.59 |
| 流通值/万 | 195096.84 |
| 换手率/% | 6.50 |
| 入市日期 | 2022-12-01 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:38 |
卡莱特(301391)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 41.04 | 39.56 | -0.99 | -2.44 | 32052.52 | 13018.52 | 6.50 |
| 2024-10-09 | 45.02 | 40.55 | -7.75 | -16.05 | 59023.75 | 25594.25 | 11.97 |
| 2024-10-08 | 49.00 | 48.30 | 7.35 | 17.95 | 70996.17 | 32396.48 | 14.40 |
| 2024-09-30 | 36.20 | 40.95 | 5.95 | 17.00 | 63654.88 | 24489.54 | 12.91 |
| 2024-09-27 | 32.47 | 35.00 | 3.50 | 11.11 | 41041.18 | 13905.53 | 8.32 |
| 2024-09-26 | 29.96 | 31.50 | 1.42 | 4.72 | 20161.46 | 6187.07 | 4.09 |
| 2024-09-25 | 29.81 | 30.08 | 0.41 | 1.38 | 19966.80 | 6045.17 | 4.05 |
| 2024-09-24 | 28.69 | 29.67 | 1.03 | 3.60 | 17420.38 | 5050.40 | 3.53 |
| 2024-09-23 | 28.14 | 28.64 | 0.49 | 1.74 | 12286.34 | 3516.27 | 2.49 |
| 2024-09-20 | 28.64 | 28.15 | -0.47 | -1.64 | 11415.74 | 3253.72 | 2.31 |
| 2024-09-19 | 28.19 | 28.62 | 0.58 | 2.07 | 12933.25 | 3692.65 | 2.62 |
| 2024-09-18 | 28.41 | 28.04 | -0.29 | -1.02 | 9993.80 | 2804.69 | 2.03 |
| 2024-09-13 | 29.43 | 28.33 | -0.89 | -3.05 | 9933.88 | 2856.52 | 2.01 |
| 2024-09-12 | 29.99 | 29.22 | -0.57 | -1.91 | 10650.31 | 3165.99 | 2.16 |
| 2024-09-11 | 30.03 | 29.79 | 0.08 | 0.27 | 9059.23 | 2700.49 | 1.84 |
| 2024-09-10 | 29.27 | 29.71 | 0.45 | 1.54 | 11365.70 | 3325.32 | 2.30 |
| 2024-09-09 | 29.29 | 29.26 | -0.17 | -0.58 | 11261.10 | 3287.38 | 2.28 |
| 2024-09-06 | 30.39 | 29.43 | -0.96 | -3.16 | 11493.29 | 3413.83 | 2.33 |
| 2024-09-05 | 30.00 | 30.39 | 0.54 | 1.81 | 13241.40 | 4016.60 | 2.68 |
| 2024-09-04 | 30.08 | 29.85 | -0.27 | -0.90 | 10773.04 | 3225.98 | 2.18 |
| 2024-09-03 | 29.40 | 30.12 | 0.72 | 2.45 | 13906.80 | 4161.57 | 2.82 |
| 2024-09-02 | 30.32 | 29.40 | -1.04 | -3.42 | 16145.43 | 4794.43 | 3.27 |
| 2024-08-30 | 29.80 | 30.44 | 0.81 | 2.73 | 21190.29 | 6457.57 | 4.30 |
| 2024-08-29 | 28.13 | 29.63 | 1.04 | 3.64 | 37287.14 | 10870.77 | 7.56 |
| 2024-08-28 | 30.00 | 28.59 | -4.69 | -14.09 | 47005.92 | 13562.68 | 9.53 |
| 2024-08-27 | 34.04 | 33.28 | -0.88 | -2.58 | 8214.20 | 2761.49 | 1.67 |
| 2024-08-26 | 33.65 | 34.16 | 0.51 | 1.52 | 7574.83 | 2592.53 | 1.54 |
| 2024-08-23 | 33.36 | 33.65 | 0.04 | 0.12 | 6634.80 | 2220.03 | 1.35 |
| 2024-08-22 | 34.44 | 33.61 | -0.85 | -2.47 | 8213.20 | 2788.39 | 1.67 |
| 2024-08-21 | 34.13 | 34.46 | 0.19 | 0.55 | 6679.20 | 2299.47 | 1.35 |
| 2024-08-20 | 35.10 | 34.27 | -0.82 | -2.34 | 8697.80 | 2998.93 | 1.76 |
| 2024-08-19 | 36.17 | 35.09 | -1.08 | -2.99 | 13010.29 | 4624.70 | 2.64 |
| 2024-08-16 | 36.63 | 36.17 | -0.49 | -1.34 | 8923.00 | 3260.09 | 1.81 |
| 2024-08-15 | 36.01 | 36.66 | 0.52 | 1.44 | 10159.40 | 3714.81 | 2.06 |
| 2024-08-14 | 36.62 | 36.14 | -0.58 | -1.58 | 7175.80 | 2598.33 | 1.46 |
| 2024-08-13 | 36.39 | 36.72 | 0.37 | 1.02 | 6301.89 | 2296.60 | 1.28 |
| 2024-08-12 | 36.61 | 36.35 | -0.33 | -0.90 | 5990.00 | 2179.54 | 1.21 |
| 2024-08-09 | 37.35 | 36.68 | -0.67 | -1.79 | 9042.40 | 3352.40 | 1.83 |
| 2024-08-08 | 37.97 | 37.35 | -0.88 | -2.30 | 9769.80 | 3654.45 | 1.98 |
| 2024-08-07 | 37.81 | 38.23 | 0.45 | 1.19 | 10749.76 | 4103.89 | 2.18 |
| 2024-08-06 | 37.26 | 37.78 | 0.95 | 2.58 | 8345.00 | 3126.08 | 1.69 |
| 2024-08-05 | 37.98 | 36.83 | -1.27 | -3.33 | 10883.93 | 4099.94 | 2.21 |
| 2024-08-02 | 38.65 | 38.10 | -1.00 | -2.56 | 11444.28 | 4434.96 | 2.32 |
| 2024-08-01 | 39.17 | 39.10 | 0.30 | 0.77 | 18236.68 | 7169.28 | 3.70 |
| 2024-07-31 | 36.87 | 38.80 | 1.81 | 4.89 | 15408.72 | 5877.57 | 3.12 |
| 2024-07-30 | 36.50 | 36.99 | 0.25 | 0.68 | 8499.13 | 3130.50 | 1.72 |
| 2024-07-29 | 36.71 | 36.74 | -0.04 | -0.11 | 10225.06 | 3729.36 | 2.07 |
| 2024-07-26 | 36.28 | 36.78 | 0.53 | 1.46 | 10590.00 | 3894.43 | 2.15 |
| 2024-07-25 | 36.03 | 36.25 | -0.66 | -1.79 | 14238.80 | 5165.59 | 2.89 |
| 2024-07-24 | 36.73 | 36.91 | 0.21 | 0.57 | 19545.40 | 7123.71 | 3.96 |
| 2024-07-23 | 38.02 | 36.70 | -1.56 | -4.08 | 11077.00 | 4145.92 | 2.25 |
| 2024-07-22 | 38.41 | 38.26 | -0.49 | -1.27 | 10186.20 | 3932.32 | 2.07 |
| 2024-07-19 | 38.10 | 38.75 | 0.50 | 1.31 | 11788.80 | 4533.92 | 2.39 |
| 2024-07-18 | 38.18 | 38.25 | 0.11 | 0.29 | 10947.20 | 4133.95 | 2.22 |
| 2024-07-17 | 38.98 | 38.14 | -0.93 | -2.38 | 9726.80 | 3754.07 | 1.97 |
| 2024-07-16 | 38.71 | 39.07 | 0.27 | 0.70 | 12656.80 | 4915.52 | 2.57 |
| 2024-07-15 | 40.28 | 38.80 | -1.57 | -3.89 | 10085.20 | 3952.65 | 2.04 |
| 2024-07-12 | 41.23 | 40.37 | -0.97 | -2.35 | 10185.80 | 4138.43 | 2.07 |
| 2024-07-11 | 40.06 | 41.34 | 1.44 | 3.61 | 12247.46 | 5012.67 | 2.48 |
| 2024-07-10 | 39.90 | 39.90 | 0.02 | 0.05 | 11245.22 | 4504.63 | 2.28 |
| 2024-07-09 | 39.38 | 39.88 | 0.46 | 1.17 | 15065.80 | 5943.14 | 3.05 |
| 2024-07-08 | 40.69 | 39.42 | -1.29 | -3.17 | 12166.22 | 4825.43 | 2.47 |
| 2024-07-05 | 39.11 | 40.71 | 1.11 | 2.80 | 18013.22 | 7210.14 | 3.65 |
| 2024-07-04 | 41.41 | 39.60 | -1.94 | -4.67 | 16804.80 | 6763.03 | 3.41 |
| 2024-07-03 | 42.41 | 41.54 | -0.88 | -2.07 | 15725.87 | 6575.14 | 3.19 |
| 2024-07-02 | 43.20 | 42.42 | -0.65 | -1.51 | 10570.67 | 4529.64 | 2.14 |
| 2024-07-01 | 43.50 | 43.07 | -0.71 | -1.62 | 11763.00 | 5033.39 | 2.39 |
| 2024-06-28 | 43.51 | 43.78 | 0.27 | 0.62 | 11257.30 | 4967.32 | 2.28 |
| 2024-06-27 | 44.51 | 43.51 | -1.03 | -2.31 | 12027.80 | 5292.68 | 2.44 |
| 2024-06-26 | 42.78 | 44.54 | 2.04 | 4.80 | 17960.86 | 7788.27 | 3.64 |
| 2024-06-25 | 43.24 | 42.50 | -0.32 | -0.75 | 15042.21 | 6439.04 | 3.05 |
| 2024-06-24 | 45.77 | 42.82 | -3.44 | -7.44 | 23668.00 | 10418.57 | 4.80 |
| 2024-06-21 | 46.71 | 46.26 | -0.62 | -1.32 | 14643.96 | 6774.79 | 2.97 |
| 2024-06-20 | 48.21 | 46.88 | -1.61 | -3.32 | 13882.31 | 6644.30 | 2.81 |
| 2024-06-19 | 49.48 | 48.49 | -1.05 | -2.12 | 14250.19 | 6949.56 | 2.89 |
| 2024-06-18 | 49.60 | 49.54 | 0.37 | 0.75 | 11974.21 | 5931.27 | 2.43 |
| 2024-06-17 | 49.00 | 49.17 | 0.12 | 0.25 | 7441.36 | 3662.97 | 1.51 |
| 2024-06-14 | 49.15 | 49.05 | -0.13 | -0.26 | 9635.26 | 4716.45 | 1.95 |
| 2024-06-13 | 48.74 | 49.18 | 0.28 | 0.57 | 13129.50 | 6455.44 | 2.66 |
| 2024-06-12 | 48.83 | 48.90 | 0.07 | 0.14 | 19778.20 | 9746.51 | 4.01 |
| 2024-06-11 | 47.38 | 48.83 | 1.00 | 2.09 | 15410.50 | 7407.29 | 3.12 |
| 2024-06-07 | 48.69 | 47.83 | -0.38 | -0.79 | 14714.60 | 7057.47 | 2.98 |
| 2024-06-06 | 50.83 | 48.21 | -2.24 | -4.44 | 25021.18 | 12307.08 | 5.07 |
| 2024-06-05 | 50.30 | 50.45 | -0.31 | -0.61 | 11618.20 | 5929.00 | 2.36 |
| 2024-06-04 | 51.85 | 50.76 | -1.09 | -2.10 | 15776.38 | 8004.45 | 3.20 |
| 2024-06-03 | 51.50 | 51.85 | 0.54 | 1.05 | 19530.12 | 10156.97 | 3.96 |
| 2024-05-31 | 51.16 | 51.31 | 0.42 | 0.83 | 21936.40 | 11355.02 | 4.45 |
| 2024-05-30 | 52.75 | 50.89 | -1.93 | -3.65 | 28305.23 | 14540.01 | 5.74 |
| 2024-05-29 | 76.75 | 74.60 | -2.30 | -2.99 | 15293.32 | 11587.28 | 4.33 |
| 2024-05-28 | 78.88 | 76.90 | -2.04 | -2.58 | 7168.58 | 5586.65 | 2.03 |
| 2024-05-27 | 77.90 | 78.94 | 1.52 | 1.96 | 11101.00 | 8551.33 | 3.14 |
| 2024-05-24 | 80.71 | 77.42 | -2.87 | -3.58 | 12963.56 | 10208.00 | 3.67 |
| 2024-05-23 | 82.30 | 80.29 | -2.07 | -2.51 | 12688.00 | 10323.44 | 3.59 |
| 2024-05-22 | 80.80 | 82.36 | 1.03 | 1.27 | 12448.05 | 10158.56 | 3.52 |
| 2024-05-21 | 80.46 | 81.33 | 0.74 | 0.92 | 13313.00 | 10827.43 | 3.77 |
| 2024-05-20 | 79.25 | 80.59 | 1.29 | 1.63 | 12394.58 | 9855.29 | 3.51 |
| 2024-05-17 | 78.98 | 79.30 | 0.22 | 0.28 | 10273.65 | 8094.52 | 2.91 |
| 2024-05-16 | 80.14 | 79.08 | -0.95 | -1.19 | 15878.92 | 12599.13 | 4.49 |
| 2024-05-15 | 76.94 | 80.03 | 3.14 | 4.08 | 23216.42 | 18381.63 | 6.57 |
| 2024-05-14 | 77.93 | 76.89 | -0.20 | -0.26 | 15221.79 | 11722.01 | 4.30 |
日K线
周K线
月K线
