汇成真空(301392)股票信息
| 股票代码 | 301392 |
| 股票名称 | 汇成真空 |
| 最新价/元 | 50.80 |
| 涨跌额/元 | -2.34 |
| 涨跌幅/% | -4.40 |
| 买入/元 | 50.77 |
| 卖出/元 | 50.80 |
| 昨收/元 | 53.14 |
| 今开/元 | 54.00 |
| 最高/元 | 55.01 |
| 最低/元 | 50.66 |
| 成交量/手 | 41552.59 |
| 成交额/万 | 21929.07 |
| 股净值/元 | 0.00 |
| 市净率 | 6.74 |
| 总市值/万 | 508000.00 |
| 流通值/万 | 108388.87 |
| 换手率/% | 19.47 |
| 入市日期 | 2024-06-05 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:38 |
汇成真空(301392)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 54.00 | 50.80 | -2.34 | -4.40 | 41552.59 | 21929.07 | 19.47 |
| 2024-10-09 | 55.01 | 53.14 | -8.19 | -13.35 | 61540.61 | 34527.07 | 28.84 |
| 2024-10-08 | 60.00 | 61.33 | 9.87 | 19.18 | 96032.79 | 55714.15 | 45.01 |
| 2024-09-30 | 46.03 | 51.46 | 7.26 | 16.43 | 75979.42 | 36783.80 | 35.61 |
| 2024-09-27 | 41.83 | 44.20 | 2.97 | 7.20 | 45071.50 | 19423.96 | 21.12 |
| 2024-09-26 | 39.90 | 41.23 | 1.19 | 2.97 | 24628.30 | 9982.81 | 11.54 |
| 2024-09-25 | 40.59 | 40.29 | 0.12 | 0.30 | 27431.10 | 11180.42 | 12.86 |
| 2024-09-24 | 39.38 | 40.17 | 0.97 | 2.47 | 25548.30 | 10092.69 | 11.97 |
| 2024-09-23 | 38.92 | 39.20 | 0.07 | 0.18 | 13102.72 | 5156.27 | 6.14 |
| 2024-09-20 | 39.78 | 39.13 | -0.69 | -1.73 | 17486.82 | 6888.22 | 8.20 |
| 2024-09-19 | 40.12 | 39.82 | -0.25 | -0.62 | 20235.62 | 8112.67 | 9.48 |
| 2024-09-18 | 39.85 | 40.07 | 0.26 | 0.65 | 13294.43 | 5282.14 | 6.23 |
| 2024-09-13 | 40.67 | 39.81 | -0.92 | -2.26 | 15784.80 | 6338.23 | 7.40 |
| 2024-09-12 | 41.78 | 40.73 | -0.92 | -2.21 | 19358.00 | 8005.90 | 9.07 |
| 2024-09-11 | 41.85 | 41.65 | -0.48 | -1.14 | 10380.70 | 4321.82 | 4.87 |
| 2024-09-10 | 42.35 | 42.13 | -0.22 | -0.52 | 13904.00 | 5807.42 | 6.52 |
| 2024-09-09 | 42.48 | 42.35 | -0.45 | -1.05 | 12262.40 | 5180.75 | 5.75 |
| 2024-09-06 | 43.66 | 42.80 | -0.86 | -1.97 | 15312.62 | 6598.61 | 7.18 |
| 2024-09-05 | 43.91 | 43.66 | -0.17 | -0.39 | 16597.27 | 7241.01 | 7.78 |
| 2024-09-04 | 44.08 | 43.83 | -0.82 | -1.84 | 20585.17 | 9059.66 | 9.65 |
| 2024-09-03 | 44.46 | 44.65 | 0.64 | 1.45 | 21845.97 | 9787.13 | 10.24 |
| 2024-09-02 | 45.28 | 44.01 | -2.22 | -4.80 | 31326.70 | 14092.89 | 14.68 |
| 2024-08-30 | 44.55 | 46.23 | 1.29 | 2.87 | 48777.10 | 22497.92 | 22.86 |
| 2024-08-28 | 41.41 | 42.75 | 0.89 | 2.13 | 26442.40 | 11312.10 | 12.39 |
| 2024-08-27 | 43.65 | 41.86 | -2.60 | -5.85 | 29791.00 | 12675.07 | 13.96 |
| 2024-08-26 | 43.10 | 44.46 | 0.87 | 2.00 | 25398.47 | 11270.56 | 11.90 |
| 2024-08-23 | 43.01 | 43.59 | 0.80 | 1.87 | 29894.79 | 13159.28 | 14.01 |
| 2024-08-22 | 44.45 | 42.79 | -1.54 | -3.47 | 26613.25 | 11639.01 | 12.47 |
| 2024-08-21 | 44.00 | 44.33 | 0.25 | 0.57 | 19659.40 | 8697.91 | 9.21 |
| 2024-08-20 | 45.01 | 44.08 | -1.48 | -3.25 | 27361.77 | 12184.53 | 12.82 |
| 2024-08-19 | 47.70 | 45.56 | -2.92 | -6.02 | 39732.07 | 18351.33 | 18.62 |
| 2024-08-16 | 49.60 | 48.48 | -1.41 | -2.83 | 48329.54 | 23784.05 | 22.65 |
| 2024-08-15 | 47.02 | 49.89 | 1.42 | 2.93 | 66660.24 | 32816.76 | 31.24 |
| 2024-08-14 | 46.54 | 48.47 | 2.01 | 4.33 | 39372.87 | 18607.25 | 18.45 |
| 2024-08-13 | 46.03 | 46.46 | 0.17 | 0.37 | 17426.47 | 8010.67 | 8.17 |
| 2024-08-12 | 45.80 | 46.29 | 0.26 | 0.57 | 22584.26 | 10290.73 | 10.58 |
| 2024-08-09 | 46.50 | 46.03 | 0.00 | 0.00 | 18588.40 | 8656.10 | 8.71 |
| 2024-08-08 | 47.58 | 46.03 | -1.82 | -3.80 | 28441.40 | 13114.67 | 13.33 |
| 2024-08-07 | 47.51 | 47.85 | -0.03 | -0.06 | 19322.86 | 9260.91 | 9.06 |
| 2024-08-06 | 48.84 | 47.88 | 0.83 | 1.76 | 21786.19 | 10393.53 | 10.21 |
| 2024-08-05 | 47.39 | 47.05 | -0.95 | -1.98 | 30712.30 | 14780.65 | 14.39 |
| 2024-08-02 | 47.91 | 48.00 | -0.68 | -1.40 | 31012.42 | 15129.97 | 14.53 |
| 2024-08-01 | 49.48 | 48.68 | -1.06 | -2.13 | 32397.92 | 15903.21 | 15.18 |
| 2024-07-31 | 48.73 | 49.74 | 0.63 | 1.28 | 37271.77 | 18391.95 | 17.47 |
| 2024-07-30 | 47.64 | 49.11 | 0.41 | 0.84 | 34251.18 | 16582.51 | 16.05 |
| 2024-07-29 | 48.40 | 48.70 | 1.27 | 2.68 | 38424.24 | 18638.85 | 18.01 |
| 2024-07-26 | 46.90 | 47.43 | 0.58 | 1.24 | 24666.79 | 11634.80 | 11.56 |
| 2024-07-25 | 47.20 | 46.85 | -0.22 | -0.47 | 27628.80 | 12933.81 | 12.95 |
| 2024-07-24 | 49.01 | 47.07 | -2.71 | -5.44 | 40577.60 | 19452.56 | 19.02 |
| 2024-07-23 | 51.56 | 49.78 | -1.80 | -3.49 | 36804.92 | 18681.32 | 17.25 |
| 2024-07-22 | 49.83 | 51.58 | 0.16 | 0.31 | 33104.90 | 16946.46 | 15.52 |
| 2024-07-19 | 52.68 | 51.42 | 0.00 | 0.00 | 46003.07 | 24067.55 | 21.56 |
| 2024-07-18 | 49.99 | 51.42 | 0.71 | 1.40 | 39998.69 | 20457.28 | 18.75 |
| 2024-07-17 | 52.17 | 50.71 | -2.29 | -4.32 | 42402.84 | 21693.86 | 19.87 |
| 2024-07-16 | 52.32 | 53.00 | 0.66 | 1.26 | 43230.42 | 22718.27 | 20.26 |
| 2024-07-15 | 53.70 | 52.34 | -2.15 | -3.95 | 47011.80 | 24700.05 | 22.03 |
| 2024-07-12 | 56.51 | 54.49 | -5.16 | -8.65 | 91271.91 | 50573.66 | 42.78 |
| 2024-07-11 | 53.50 | 59.65 | 7.70 | 14.82 | 123722.16 | 73200.46 | 57.99 |
| 2024-07-10 | 53.54 | 51.95 | -1.48 | -2.77 | 51768.79 | 27538.70 | 24.26 |
| 2024-07-09 | 50.95 | 53.43 | 2.48 | 4.87 | 61194.11 | 31779.17 | 28.68 |
| 2024-07-08 | 51.06 | 50.95 | -0.70 | -1.36 | 36716.47 | 18745.62 | 17.21 |
| 2024-07-05 | 54.45 | 51.65 | -4.05 | -7.27 | 56328.45 | 29443.77 | 26.40 |
| 2024-07-04 | 54.43 | 55.70 | -0.18 | -0.32 | 54116.29 | 30306.96 | 25.36 |
| 2024-07-03 | 55.05 | 55.88 | 0.49 | 0.89 | 45668.58 | 25453.01 | 21.40 |
| 2024-07-02 | 57.86 | 55.39 | -2.94 | -5.04 | 52081.94 | 29471.11 | 24.41 |
| 2024-07-01 | 61.00 | 58.33 | -2.47 | -4.06 | 50226.60 | 29274.77 | 23.54 |
| 2024-06-28 | 58.73 | 60.80 | 0.43 | 0.71 | 56223.01 | 34037.74 | 26.35 |
| 2024-06-27 | 59.00 | 60.37 | 0.33 | 0.55 | 70010.05 | 43184.38 | 32.81 |
| 2024-06-26 | 60.00 | 60.04 | -2.86 | -4.55 | 63951.99 | 37532.73 | 29.97 |
| 2024-06-25 | 62.99 | 62.90 | 0.75 | 1.21 | 57012.96 | 36002.91 | 26.72 |
| 2024-06-24 | 60.70 | 62.15 | -1.55 | -2.43 | 55187.24 | 34763.45 | 25.87 |
| 2024-06-21 | 68.89 | 63.70 | -8.33 | -11.57 | 82631.13 | 55280.20 | 38.73 |
| 2024-06-20 | 68.51 | 72.03 | 2.03 | 2.90 | 119931.89 | 82107.92 | 56.21 |
| 2024-06-19 | 73.00 | 70.00 | -5.85 | -7.71 | 97151.38 | 69438.34 | 45.53 |
| 2024-06-18 | 79.46 | 75.85 | -3.78 | -4.75 | 99058.63 | 75280.01 | 46.43 |
| 2024-06-17 | 77.99 | 79.63 | -2.45 | -2.99 | 126477.51 | 96340.37 | 59.28 |
| 2024-06-14 | 74.50 | 82.08 | 8.12 | 10.98 | 161047.99 | 133017.21 | 75.48 |
| 2024-06-13 | 75.37 | 73.96 | -4.14 | -5.30 | 130899.06 | 95357.21 | 61.35 |
| 2024-06-12 | 76.38 | 78.10 | 4.34 | 5.88 | 130050.74 | 103034.00 | 60.95 |
| 2024-06-11 | 73.12 | 73.76 | -1.42 | -1.89 | 113810.48 | 83403.66 | 53.34 |
| 2024-06-07 | 85.02 | 75.18 | -16.82 | -18.28 | 146228.72 | 121932.18 | 68.53 |
| 2024-06-06 | 87.29 | 92.00 | -12.06 | -11.59 | 170796.28 | 161302.52 | 80.05 |
| 2024-06-05 | 65.00 | 104.06 | 39.06 | 60.09 | 179425.38 | 124536.12 | 84.09 |
日K线
周K线
月K线
