安培龙(301413)股票信息
| 股票代码 | 301413 |
| 股票名称 | 安培龙 |
| 最新价/元 | 43.58 |
| 涨跌额/元 | -3.03 |
| 涨跌幅/% | -6.50 |
| 买入/元 | 43.58 |
| 卖出/元 | 43.65 |
| 昨收/元 | 46.61 |
| 今开/元 | 46.61 |
| 最高/元 | 48.30 |
| 最低/元 | 43.50 |
| 成交量/手 | 24422.40 |
| 成交额/万 | 11106.08 |
| 股净值/元 | 30.91 |
| 市净率 | 3.70 |
| 总市值/万 | 428835.85 |
| 流通值/万 | 96488.28 |
| 换手率/% | 11.03 |
| 入市日期 | 2023-12-18 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:38 |
安培龙(301413)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 46.61 | 43.58 | -3.03 | -6.50 | 24422.40 | 11106.08 | 11.03 |
| 2024-10-09 | 49.77 | 46.61 | -5.94 | -11.30 | 34527.20 | 16935.23 | 15.59 |
| 2024-10-08 | 50.74 | 52.55 | 8.22 | 18.54 | 44169.14 | 21772.99 | 19.95 |
| 2024-09-30 | 40.26 | 44.33 | 5.38 | 13.81 | 34884.96 | 14680.20 | 15.76 |
| 2024-09-27 | 37.50 | 38.95 | 1.77 | 4.76 | 21757.65 | 8361.22 | 9.83 |
| 2024-09-26 | 34.45 | 37.18 | 2.28 | 6.53 | 22691.28 | 8278.43 | 10.25 |
| 2024-09-25 | 35.16 | 34.90 | 0.16 | 0.46 | 12808.96 | 4498.62 | 5.79 |
| 2024-09-24 | 33.99 | 34.74 | 0.86 | 2.54 | 11482.28 | 3938.76 | 5.19 |
| 2024-09-23 | 34.20 | 33.88 | -0.52 | -1.51 | 6029.62 | 2050.11 | 2.72 |
| 2024-09-20 | 33.89 | 34.40 | 0.54 | 1.60 | 12077.07 | 4117.96 | 5.45 |
| 2024-09-19 | 32.11 | 33.86 | 1.75 | 5.45 | 13935.25 | 4638.22 | 6.29 |
| 2024-09-18 | 32.55 | 32.11 | -0.40 | -1.23 | 8756.82 | 2808.56 | 3.96 |
| 2024-09-13 | 34.20 | 32.51 | -1.94 | -5.63 | 12981.20 | 4300.74 | 5.86 |
| 2024-09-12 | 35.20 | 34.45 | -0.48 | -1.37 | 5908.41 | 2061.22 | 2.67 |
| 2024-09-11 | 35.78 | 34.93 | -0.34 | -0.96 | 4817.14 | 1690.36 | 2.18 |
| 2024-09-10 | 35.18 | 35.27 | 0.09 | 0.26 | 5819.23 | 2037.24 | 2.63 |
| 2024-09-09 | 35.38 | 35.18 | -0.25 | -0.71 | 8476.03 | 2970.45 | 3.83 |
| 2024-09-06 | 36.69 | 35.43 | -1.17 | -3.20 | 8375.20 | 3006.86 | 3.78 |
| 2024-09-05 | 35.82 | 36.60 | 0.72 | 2.01 | 13591.97 | 4977.47 | 6.14 |
| 2024-09-04 | 35.01 | 35.88 | 0.33 | 0.93 | 11517.11 | 4086.60 | 5.20 |
| 2024-09-03 | 35.02 | 35.55 | 0.51 | 1.46 | 8595.60 | 3058.37 | 3.88 |
| 2024-09-02 | 36.86 | 35.04 | -1.71 | -4.65 | 11639.38 | 4164.04 | 5.26 |
| 2024-08-30 | 36.74 | 36.75 | 0.19 | 0.52 | 15951.04 | 5894.08 | 7.20 |
| 2024-08-29 | 35.45 | 36.56 | 0.75 | 2.09 | 15819.12 | 5810.67 | 7.14 |
| 2024-08-28 | 34.97 | 35.81 | 0.80 | 2.29 | 11531.71 | 4097.81 | 5.21 |
| 2024-08-27 | 35.54 | 35.01 | -0.89 | -2.48 | 10479.91 | 3721.19 | 4.73 |
| 2024-08-26 | 35.36 | 35.90 | 0.53 | 1.50 | 8736.17 | 3139.68 | 3.95 |
| 2024-08-23 | 35.00 | 35.37 | 0.27 | 0.77 | 10269.25 | 3598.62 | 4.64 |
| 2024-08-22 | 37.35 | 35.10 | -2.81 | -7.41 | 21221.35 | 7689.35 | 9.58 |
| 2024-08-21 | 37.35 | 37.91 | -0.40 | -1.04 | 25364.24 | 9530.48 | 11.46 |
| 2024-08-20 | 36.30 | 38.31 | 2.46 | 6.86 | 23451.30 | 8646.12 | 10.59 |
| 2024-08-19 | 37.49 | 35.85 | -0.82 | -2.24 | 17042.96 | 6329.65 | 7.70 |
| 2024-08-16 | 36.09 | 36.67 | 0.58 | 1.61 | 11760.03 | 4322.76 | 5.31 |
| 2024-08-15 | 35.83 | 36.09 | 0.19 | 0.53 | 8042.90 | 2913.44 | 3.63 |
| 2024-08-14 | 35.93 | 35.90 | -0.03 | -0.08 | 6131.79 | 2200.09 | 2.77 |
| 2024-08-13 | 35.40 | 35.93 | 0.42 | 1.18 | 6358.09 | 2269.56 | 2.87 |
| 2024-08-12 | 36.14 | 35.51 | -0.98 | -2.69 | 8371.92 | 2982.63 | 3.78 |
| 2024-08-09 | 36.88 | 36.49 | -0.01 | -0.03 | 8915.10 | 3281.13 | 4.03 |
| 2024-08-08 | 38.00 | 36.50 | -1.59 | -4.17 | 12334.08 | 4528.63 | 5.57 |
| 2024-08-07 | 37.52 | 38.09 | 0.49 | 1.30 | 10775.46 | 4120.93 | 4.87 |
| 2024-08-06 | 37.68 | 37.60 | 0.41 | 1.10 | 8654.50 | 3247.09 | 3.91 |
| 2024-08-05 | 37.90 | 37.19 | -0.99 | -2.59 | 13932.37 | 5270.50 | 6.29 |
| 2024-08-02 | 39.68 | 38.18 | -1.92 | -4.79 | 14375.97 | 5616.70 | 6.49 |
| 2024-08-01 | 40.29 | 40.10 | -0.50 | -1.23 | 14648.46 | 5924.36 | 6.62 |
| 2024-07-31 | 38.44 | 40.60 | 2.00 | 5.18 | 20377.27 | 8176.77 | 9.20 |
| 2024-07-30 | 38.16 | 38.60 | 0.44 | 1.15 | 10147.63 | 3900.61 | 4.58 |
| 2024-07-29 | 38.73 | 38.16 | -0.76 | -1.95 | 9551.65 | 3659.03 | 4.31 |
| 2024-07-26 | 37.80 | 38.92 | 1.24 | 3.29 | 11453.19 | 4427.61 | 5.17 |
| 2024-07-25 | 38.60 | 37.68 | -1.04 | -2.69 | 17102.53 | 6507.75 | 7.72 |
| 2024-07-24 | 38.50 | 38.72 | -0.69 | -1.75 | 16413.83 | 6399.11 | 7.41 |
| 2024-07-23 | 39.72 | 39.41 | -0.57 | -1.43 | 20706.59 | 8334.53 | 9.35 |
| 2024-07-22 | 40.78 | 39.98 | 0.20 | 0.50 | 21099.64 | 8414.81 | 9.53 |
| 2024-07-19 | 36.60 | 39.78 | 3.04 | 8.27 | 26385.52 | 10343.80 | 11.92 |
| 2024-07-18 | 37.00 | 36.74 | -0.67 | -1.79 | 10485.81 | 3814.60 | 4.74 |
| 2024-07-17 | 39.00 | 37.41 | -1.57 | -4.03 | 9461.07 | 3595.43 | 4.27 |
| 2024-07-16 | 38.56 | 38.98 | 0.46 | 1.19 | 10607.40 | 4099.27 | 4.79 |
| 2024-07-15 | 39.72 | 38.52 | -1.20 | -3.02 | 11740.28 | 4545.90 | 5.30 |
| 2024-07-12 | 40.00 | 39.72 | -0.47 | -1.17 | 10799.46 | 4318.13 | 4.88 |
| 2024-07-11 | 38.91 | 40.19 | 1.60 | 4.15 | 18706.89 | 7435.69 | 8.45 |
| 2024-07-10 | 37.71 | 38.59 | 0.58 | 1.53 | 21895.47 | 8526.45 | 9.89 |
| 2024-07-09 | 35.88 | 38.01 | 2.13 | 5.94 | 17087.42 | 6283.90 | 7.72 |
| 2024-07-08 | 37.11 | 35.88 | -1.22 | -3.29 | 12760.87 | 4626.24 | 5.76 |
| 2024-07-05 | 37.78 | 37.10 | -0.86 | -2.27 | 14017.69 | 5202.58 | 6.33 |
| 2024-07-04 | 39.00 | 37.96 | -0.50 | -1.30 | 13251.65 | 5148.36 | 5.99 |
| 2024-07-03 | 39.42 | 38.46 | -1.17 | -2.95 | 12474.65 | 4839.36 | 5.63 |
| 2024-07-02 | 40.47 | 39.63 | -0.58 | -1.44 | 9691.30 | 3875.97 | 4.38 |
| 2024-07-01 | 41.00 | 40.21 | -1.14 | -2.76 | 16173.18 | 6520.31 | 7.30 |
| 2024-06-28 | 40.50 | 41.35 | 1.20 | 2.99 | 15116.29 | 6244.47 | 6.83 |
| 2024-06-27 | 40.30 | 40.15 | 0.03 | 0.08 | 20273.49 | 8388.06 | 9.16 |
| 2024-06-26 | 38.75 | 40.12 | 1.17 | 3.00 | 11807.95 | 4648.86 | 5.33 |
| 2024-06-25 | 39.05 | 38.95 | -0.05 | -0.13 | 13650.35 | 5336.26 | 6.17 |
| 2024-06-24 | 41.50 | 39.00 | -3.18 | -7.54 | 18948.62 | 7568.62 | 8.56 |
| 2024-06-21 | 41.82 | 42.18 | 0.27 | 0.64 | 12597.83 | 5283.71 | 5.69 |
| 2024-06-20 | 44.12 | 41.91 | -2.68 | -6.01 | 17942.63 | 7743.40 | 8.10 |
| 2024-06-19 | 45.06 | 44.59 | -0.52 | -1.15 | 17280.13 | 7724.59 | 7.80 |
| 2024-06-18 | 43.31 | 45.11 | 1.33 | 3.04 | 28125.56 | 12559.14 | 12.70 |
| 2024-06-17 | 44.28 | 43.78 | -0.92 | -2.06 | 16770.68 | 7387.02 | 7.99 |
| 2024-06-14 | 47.50 | 44.70 | -3.06 | -6.41 | 28464.93 | 12641.46 | 13.56 |
| 2024-06-13 | 45.77 | 47.76 | 1.77 | 3.85 | 23118.87 | 11027.46 | 11.01 |
| 2024-06-12 | 44.18 | 45.99 | 1.10 | 2.45 | 14841.00 | 6789.63 | 7.07 |
| 2024-06-11 | 43.77 | 44.89 | 0.75 | 1.70 | 8868.93 | 3851.72 | 4.22 |
| 2024-06-07 | 44.50 | 44.14 | 0.15 | 0.34 | 16602.80 | 7348.16 | 7.91 |
| 2024-06-06 | 47.10 | 43.99 | -4.76 | -9.76 | 28806.77 | 13015.90 | 13.72 |
| 2024-06-05 | 46.99 | 48.75 | 1.55 | 3.28 | 31305.19 | 15386.95 | 14.91 |
| 2024-06-04 | 48.53 | 47.20 | -1.82 | -3.71 | 27388.47 | 12897.69 | 13.05 |
| 2024-06-03 | 52.47 | 49.02 | -1.98 | -3.88 | 43521.25 | 22302.72 | 20.73 |
| 2024-05-31 | 47.33 | 51.00 | 3.92 | 8.33 | 37360.83 | 18636.18 | 17.80 |
| 2024-05-30 | 58.82 | 61.50 | 2.67 | 4.54 | 15102.24 | 9138.88 | 9.35 |
| 2024-05-29 | 58.37 | 58.83 | 0.83 | 1.43 | 8242.69 | 4862.04 | 5.10 |
| 2024-05-28 | 58.31 | 58.00 | -0.40 | -0.69 | 6688.69 | 3877.35 | 4.14 |
| 2024-05-27 | 59.00 | 58.40 | 0.03 | 0.05 | 9839.78 | 5683.03 | 6.09 |
| 2024-05-24 | 63.00 | 58.37 | -4.98 | -7.86 | 13541.95 | 8140.28 | 8.39 |
| 2024-05-23 | 63.22 | 63.35 | -0.79 | -1.23 | 13584.29 | 8724.55 | 8.41 |
| 2024-05-22 | 61.00 | 64.14 | 2.46 | 3.99 | 17601.83 | 11202.53 | 10.90 |
| 2024-05-21 | 61.60 | 61.68 | -0.65 | -1.04 | 7807.68 | 4826.37 | 4.84 |
| 2024-05-20 | 60.90 | 62.33 | 1.05 | 1.71 | 8963.00 | 5488.37 | 5.55 |
| 2024-05-17 | 59.00 | 61.28 | 1.96 | 3.30 | 8172.07 | 4932.40 | 5.06 |
| 2024-05-16 | 59.67 | 59.32 | -0.92 | -1.53 | 7171.76 | 4297.47 | 4.44 |
| 2024-05-15 | 59.05 | 60.24 | 0.41 | 0.69 | 8361.81 | 5096.46 | 5.18 |
| 2024-05-14 | 61.77 | 59.83 | 0.76 | 1.29 | 7248.69 | 4386.04 | 4.49 |
日K线
周K线
月K线
