波长光电(301421)股票信息
| 股票代码 | 301421 |
| 股票名称 | 波长光电 |
| 最新价/元 | 52.53 |
| 涨跌额/元 | -4.47 |
| 涨跌幅/% | -7.84 |
| 买入/元 | 52.53 |
| 卖出/元 | 52.54 |
| 昨收/元 | 57.00 |
| 今开/元 | 57.16 |
| 最高/元 | 58.00 |
| 最低/元 | 52.30 |
| 成交量/手 | 98606.00 |
| 成交额/万 | 53683.24 |
| 股净值/元 | 93.80 |
| 市净率 | 5.17 |
| 总市值/万 | 607866.65 |
| 流通值/万 | 243258.47 |
| 换手率/% | 21.29 |
| 入市日期 | 2023-08-23 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:38 |
波长光电(301421)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 57.16 | 52.53 | -4.47 | -7.84 | 98606.00 | 53683.24 | 21.29 |
| 2024-10-09 | 54.00 | 57.00 | -1.91 | -3.24 | 175410.07 | 101609.36 | 37.88 |
| 2024-10-08 | 58.91 | 58.91 | 9.82 | 20.00 | 164280.17 | 94554.18 | 35.48 |
| 2024-09-30 | 43.50 | 49.09 | 7.56 | 18.20 | 165172.26 | 75062.89 | 35.67 |
| 2024-09-27 | 39.28 | 41.53 | 2.40 | 6.13 | 141712.23 | 57550.60 | 30.60 |
| 2024-09-26 | 38.20 | 39.13 | 0.25 | 0.64 | 107384.11 | 41665.98 | 23.19 |
| 2024-09-25 | 38.53 | 38.88 | -1.18 | -2.95 | 162367.36 | 64310.04 | 35.06 |
| 2024-09-24 | 37.92 | 40.06 | 0.77 | 1.96 | 203442.59 | 81153.19 | 43.93 |
| 2024-09-23 | 36.17 | 39.29 | 1.82 | 4.86 | 179152.85 | 68875.00 | 38.69 |
| 2024-09-20 | 36.02 | 37.47 | 0.38 | 1.03 | 162172.77 | 60389.16 | 35.02 |
| 2024-09-19 | 36.01 | 37.09 | 1.21 | 3.37 | 202421.52 | 76319.71 | 43.71 |
| 2024-09-18 | 31.95 | 35.88 | 5.98 | 20.00 | 162152.76 | 55755.35 | 35.02 |
| 2024-09-13 | 30.91 | 29.90 | -1.01 | -3.27 | 39606.45 | 12012.31 | 8.55 |
| 2024-09-12 | 31.61 | 30.91 | -0.76 | -2.40 | 48129.00 | 15100.67 | 10.39 |
| 2024-09-11 | 31.90 | 31.67 | -0.68 | -2.10 | 56116.76 | 17777.68 | 12.12 |
| 2024-09-10 | 31.00 | 32.35 | 1.33 | 4.29 | 81728.25 | 26042.14 | 17.65 |
| 2024-09-09 | 30.94 | 31.02 | 0.24 | 0.78 | 47021.51 | 14748.96 | 10.15 |
| 2024-09-06 | 31.71 | 30.78 | -1.01 | -3.18 | 38420.92 | 11947.84 | 8.30 |
| 2024-09-05 | 31.47 | 31.79 | 0.18 | 0.57 | 32714.00 | 10377.82 | 7.06 |
| 2024-09-04 | 31.40 | 31.61 | -0.17 | -0.54 | 38773.02 | 12303.28 | 8.37 |
| 2024-09-03 | 31.51 | 31.78 | 0.41 | 1.31 | 34229.29 | 10864.50 | 7.39 |
| 2024-09-02 | 32.43 | 31.37 | -1.26 | -3.86 | 48528.40 | 15586.46 | 10.48 |
| 2024-08-30 | 31.12 | 32.63 | 1.58 | 5.09 | 65133.28 | 21122.06 | 14.07 |
| 2024-08-29 | 29.95 | 31.05 | 0.90 | 2.99 | 52019.20 | 16019.41 | 11.23 |
| 2024-08-28 | 29.83 | 30.15 | -0.02 | -0.07 | 41594.70 | 12535.70 | 8.98 |
| 2024-08-27 | 31.26 | 30.17 | -1.19 | -3.80 | 49282.90 | 14952.89 | 10.64 |
| 2024-08-26 | 32.54 | 31.36 | -1.18 | -3.63 | 63761.03 | 20194.31 | 13.77 |
| 2024-08-23 | 35.00 | 32.54 | -2.88 | -8.13 | 76200.26 | 25211.77 | 16.45 |
| 2024-08-22 | 36.80 | 35.42 | -1.64 | -4.43 | 32239.56 | 11660.29 | 11.14 |
| 2024-08-21 | 37.04 | 37.06 | -1.18 | -3.09 | 33734.78 | 12698.33 | 11.66 |
| 2024-08-20 | 37.27 | 38.24 | 0.82 | 2.19 | 49185.78 | 18991.30 | 17.00 |
| 2024-08-19 | 39.93 | 37.42 | -3.85 | -9.33 | 50118.02 | 19339.00 | 17.32 |
| 2024-08-16 | 40.47 | 41.27 | 0.41 | 1.00 | 53747.29 | 22134.32 | 18.58 |
| 2024-08-15 | 38.99 | 40.86 | 2.31 | 5.99 | 65687.16 | 26858.03 | 22.71 |
| 2024-08-14 | 37.15 | 38.55 | 1.42 | 3.82 | 34136.56 | 13036.05 | 11.80 |
| 2024-08-13 | 36.56 | 37.13 | 0.37 | 1.01 | 18127.35 | 6677.49 | 6.27 |
| 2024-08-12 | 39.07 | 36.76 | -2.36 | -6.03 | 30202.51 | 11323.81 | 10.44 |
| 2024-08-09 | 39.92 | 39.12 | -0.35 | -0.89 | 16011.00 | 6368.75 | 5.53 |
| 2024-08-08 | 40.08 | 39.47 | -0.61 | -1.52 | 21637.78 | 8588.07 | 7.48 |
| 2024-08-07 | 40.03 | 40.08 | -0.20 | -0.50 | 16522.31 | 6656.86 | 5.71 |
| 2024-08-06 | 40.50 | 40.28 | 0.48 | 1.21 | 23791.52 | 9498.52 | 8.22 |
| 2024-08-05 | 42.44 | 39.80 | -3.60 | -8.30 | 42123.11 | 17368.35 | 14.56 |
| 2024-08-02 | 43.99 | 43.40 | -0.75 | -1.70 | 45848.10 | 20289.33 | 15.85 |
| 2024-08-01 | 44.00 | 44.15 | 0.40 | 0.91 | 53322.11 | 23609.11 | 18.43 |
| 2024-07-31 | 41.80 | 43.75 | 1.52 | 3.60 | 41834.28 | 18021.89 | 14.46 |
| 2024-07-30 | 41.00 | 42.23 | 1.25 | 3.05 | 32812.46 | 13533.85 | 11.34 |
| 2024-07-29 | 40.51 | 40.98 | 0.49 | 1.21 | 22870.31 | 9311.03 | 7.91 |
| 2024-07-26 | 40.00 | 40.49 | 0.67 | 1.68 | 25380.54 | 10174.86 | 8.77 |
| 2024-07-25 | 40.13 | 39.82 | -0.61 | -1.51 | 25223.80 | 10094.28 | 8.72 |
| 2024-07-24 | 42.59 | 40.43 | -2.57 | -5.98 | 45471.32 | 18873.47 | 15.72 |
| 2024-07-23 | 44.50 | 43.00 | -2.01 | -4.47 | 44089.44 | 19394.31 | 15.24 |
| 2024-07-22 | 44.41 | 45.01 | -0.84 | -1.83 | 55030.33 | 24792.21 | 19.02 |
| 2024-07-19 | 44.20 | 45.85 | 1.77 | 4.02 | 86620.22 | 40117.32 | 29.94 |
| 2024-07-18 | 42.05 | 44.08 | 2.81 | 6.81 | 73344.08 | 31901.23 | 25.35 |
| 2024-07-17 | 42.20 | 41.27 | -0.90 | -2.13 | 34019.76 | 14228.33 | 11.76 |
| 2024-07-16 | 41.25 | 42.17 | 0.48 | 1.15 | 27625.71 | 11509.05 | 9.55 |
| 2024-07-15 | 42.89 | 41.69 | -0.79 | -1.86 | 25906.86 | 10958.21 | 8.96 |
| 2024-07-12 | 41.30 | 42.48 | 0.65 | 1.55 | 33190.29 | 13980.11 | 11.47 |
| 2024-07-11 | 42.00 | 41.83 | 0.73 | 1.78 | 32853.37 | 13733.37 | 11.36 |
| 2024-07-10 | 40.92 | 41.10 | 0.19 | 0.46 | 34228.48 | 14166.61 | 11.83 |
| 2024-07-09 | 39.35 | 40.91 | 1.91 | 4.90 | 35184.66 | 14165.40 | 12.16 |
| 2024-07-08 | 39.51 | 39.00 | -0.46 | -1.17 | 24320.32 | 9660.70 | 8.41 |
| 2024-07-05 | 39.76 | 39.46 | -0.13 | -0.33 | 22146.92 | 8676.48 | 7.66 |
| 2024-07-04 | 41.28 | 39.59 | -1.72 | -4.16 | 28794.32 | 11585.71 | 9.95 |
| 2024-07-03 | 41.54 | 41.31 | -0.33 | -0.79 | 23580.89 | 9728.00 | 8.15 |
| 2024-07-02 | 42.38 | 41.64 | -0.84 | -1.98 | 20580.66 | 8655.72 | 7.11 |
| 2024-07-01 | 43.00 | 42.48 | -0.75 | -1.74 | 29400.67 | 12348.81 | 10.16 |
| 2024-06-28 | 42.42 | 43.23 | 0.84 | 1.98 | 26374.76 | 11442.41 | 9.12 |
| 2024-06-27 | 43.98 | 42.39 | -1.60 | -3.64 | 31077.89 | 13534.48 | 10.74 |
| 2024-06-26 | 42.30 | 43.99 | 1.66 | 3.92 | 31964.62 | 13835.42 | 11.05 |
| 2024-06-25 | 44.80 | 42.33 | -1.57 | -3.58 | 30060.61 | 12917.45 | 10.39 |
| 2024-06-24 | 45.00 | 43.90 | -2.23 | -4.83 | 34904.08 | 15690.74 | 12.07 |
| 2024-06-21 | 47.93 | 46.13 | -2.78 | -5.68 | 47321.95 | 22076.14 | 16.36 |
| 2024-06-20 | 50.80 | 48.91 | -2.62 | -5.08 | 40909.54 | 20645.84 | 14.14 |
| 2024-06-19 | 49.86 | 51.53 | 1.37 | 2.73 | 49666.71 | 25288.93 | 17.17 |
| 2024-06-18 | 51.00 | 50.16 | -1.42 | -2.75 | 42212.43 | 21268.16 | 14.59 |
| 2024-06-17 | 49.90 | 51.58 | 1.71 | 3.43 | 48315.46 | 24716.88 | 16.70 |
| 2024-06-14 | 50.00 | 49.87 | -1.11 | -2.18 | 45533.98 | 22529.91 | 15.74 |
| 2024-06-13 | 53.00 | 50.98 | -2.40 | -4.50 | 72335.36 | 37829.17 | 25.00 |
| 2024-06-12 | 52.80 | 53.38 | -0.57 | -1.06 | 69560.60 | 36709.82 | 24.04 |
| 2024-06-11 | 51.10 | 53.95 | 2.85 | 5.58 | 96552.70 | 51003.71 | 33.37 |
| 2024-06-07 | 48.77 | 51.10 | 1.10 | 2.20 | 83928.45 | 42747.79 | 29.01 |
| 2024-06-06 | 50.00 | 50.00 | 1.62 | 3.35 | 83073.25 | 41823.26 | 28.72 |
| 2024-06-05 | 47.62 | 48.38 | 0.02 | 0.04 | 59948.87 | 29660.31 | 20.72 |
| 2024-06-04 | 51.45 | 48.36 | -4.52 | -8.55 | 82914.77 | 40976.02 | 28.66 |
| 2024-06-03 | 50.00 | 52.88 | 1.78 | 3.48 | 87555.07 | 45428.08 | 30.26 |
| 2024-05-31 | 49.91 | 51.10 | 0.13 | 0.26 | 87913.85 | 44191.53 | 30.39 |
| 2024-05-30 | 47.30 | 50.97 | 2.87 | 5.97 | 103133.08 | 51272.42 | 35.65 |
| 2024-05-29 | 45.45 | 48.40 | 2.09 | 4.51 | 83882.50 | 40223.24 | 28.99 |
| 2024-05-28 | 46.30 | 46.31 | -1.01 | -2.13 | 89683.49 | 42453.84 | 31.00 |
| 2024-05-27 | 41.55 | 47.32 | 5.42 | 12.94 | 99647.25 | 44616.82 | 34.44 |
| 2024-05-24 | 43.31 | 41.90 | -1.97 | -4.49 | 38948.50 | 16476.87 | 13.46 |
| 2024-05-23 | 43.17 | 43.87 | 0.29 | 0.67 | 60778.15 | 26924.29 | 21.01 |
| 2024-05-22 | 42.78 | 43.58 | 0.35 | 0.81 | 39732.83 | 17214.63 | 13.73 |
| 2024-05-21 | 42.32 | 43.23 | 0.73 | 1.72 | 37828.60 | 16210.07 | 13.08 |
| 2024-05-20 | 42.23 | 42.50 | -0.20 | -0.47 | 30746.77 | 13074.45 | 10.63 |
| 2024-05-17 | 40.55 | 42.70 | 1.85 | 4.53 | 39926.20 | 16727.45 | 13.80 |
| 2024-05-16 | 40.80 | 40.85 | 0.05 | 0.12 | 25128.05 | 10303.61 | 8.69 |
| 2024-05-15 | 40.26 | 40.80 | 0.62 | 1.54 | 37925.54 | 15680.59 | 13.11 |
| 2024-05-14 | 40.18 | 40.18 | 0.56 | 1.41 | 28056.43 | 11404.96 | 9.70 |
日K线
周K线
月K线
