丰茂股份(301459)股票信息
| 股票代码 | 301459 |
| 股票名称 | 丰茂股份 |
| 最新价/元 | 39.62 |
| 涨跌额/元 | -0.49 |
| 涨跌幅/% | -1.22 |
| 买入/元 | 39.62 |
| 卖出/元 | 39.63 |
| 昨收/元 | 40.11 |
| 今开/元 | 40.40 |
| 最高/元 | 41.47 |
| 最低/元 | 39.27 |
| 成交量/手 | 14879.16 |
| 成交额/万 | 6016.71 |
| 股净值/元 | 17.53 |
| 市净率 | 2.84 |
| 总市值/万 | 316960.00 |
| 流通值/万 | 79240.00 |
| 换手率/% | 7.44 |
| 入市日期 | 2023-12-13 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:38 |
丰茂股份(301459)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 40.40 | 39.62 | -0.49 | -1.22 | 14879.16 | 6016.71 | 7.44 |
| 2024-10-09 | 43.50 | 40.11 | -6.49 | -13.93 | 22601.42 | 9388.31 | 11.30 |
| 2024-10-08 | 47.99 | 46.60 | 6.28 | 15.58 | 28322.24 | 12504.17 | 14.16 |
| 2024-09-30 | 37.29 | 40.32 | 4.05 | 11.17 | 23123.24 | 9083.21 | 11.56 |
| 2024-09-27 | 34.99 | 36.27 | 2.04 | 5.96 | 12527.76 | 4461.08 | 6.26 |
| 2024-09-26 | 33.00 | 34.23 | 1.07 | 3.23 | 5416.07 | 1829.45 | 2.71 |
| 2024-09-25 | 33.65 | 33.16 | -0.07 | -0.21 | 6196.12 | 2087.51 | 3.10 |
| 2024-09-24 | 31.49 | 33.23 | 1.65 | 5.23 | 6078.01 | 1979.90 | 3.04 |
| 2024-09-23 | 31.22 | 31.58 | 0.07 | 0.22 | 1997.26 | 629.83 | 1.00 |
| 2024-09-20 | 31.90 | 31.51 | -0.56 | -1.75 | 2377.11 | 751.90 | 1.19 |
| 2024-09-19 | 31.80 | 32.07 | 0.27 | 0.85 | 3232.10 | 1037.25 | 1.62 |
| 2024-09-18 | 32.66 | 31.80 | -0.88 | -2.69 | 4677.01 | 1487.04 | 2.34 |
| 2024-09-13 | 33.15 | 32.68 | -0.49 | -1.48 | 3430.76 | 1120.88 | 1.72 |
| 2024-09-12 | 33.10 | 33.17 | 0.22 | 0.67 | 2653.93 | 882.05 | 1.33 |
| 2024-09-11 | 33.16 | 32.95 | -0.25 | -0.75 | 1637.54 | 541.23 | 0.82 |
| 2024-09-10 | 32.70 | 33.20 | 0.50 | 1.53 | 2648.14 | 870.94 | 1.32 |
| 2024-09-09 | 33.17 | 32.70 | -0.47 | -1.42 | 3146.38 | 1031.98 | 1.57 |
| 2024-09-06 | 34.50 | 33.17 | -1.22 | -3.55 | 4018.19 | 1353.16 | 2.01 |
| 2024-09-05 | 34.39 | 34.39 | 0.00 | 0.00 | 2560.79 | 882.66 | 1.28 |
| 2024-09-04 | 33.90 | 34.39 | 0.11 | 0.32 | 3467.43 | 1188.61 | 1.73 |
| 2024-09-03 | 33.85 | 34.28 | 0.48 | 1.42 | 3097.96 | 1058.41 | 1.55 |
| 2024-09-02 | 34.35 | 33.80 | -0.53 | -1.54 | 5256.42 | 1798.33 | 2.63 |
| 2024-08-30 | 33.98 | 34.33 | 0.28 | 0.82 | 7559.12 | 2603.17 | 3.78 |
| 2024-08-29 | 33.05 | 34.05 | 1.25 | 3.81 | 5988.57 | 2026.08 | 2.99 |
| 2024-08-28 | 32.29 | 32.80 | 0.48 | 1.49 | 2626.77 | 859.22 | 1.31 |
| 2024-08-27 | 32.90 | 32.32 | -0.56 | -1.70 | 4157.17 | 1370.67 | 2.08 |
| 2024-08-26 | 32.20 | 32.88 | 0.47 | 1.45 | 2639.32 | 866.35 | 1.32 |
| 2024-08-23 | 32.45 | 32.41 | -0.37 | -1.13 | 2740.24 | 888.31 | 1.37 |
| 2024-08-22 | 34.66 | 32.78 | -1.37 | -4.01 | 5054.12 | 1696.51 | 2.53 |
| 2024-08-21 | 34.68 | 34.15 | -0.50 | -1.44 | 3490.46 | 1198.14 | 1.75 |
| 2024-08-20 | 34.29 | 34.65 | 0.15 | 0.44 | 4647.27 | 1595.78 | 2.32 |
| 2024-08-19 | 34.89 | 34.50 | -0.44 | -1.26 | 3983.72 | 1383.04 | 1.99 |
| 2024-08-16 | 34.30 | 34.94 | 0.84 | 2.46 | 6327.92 | 2195.66 | 3.16 |
| 2024-08-15 | 33.86 | 34.10 | 0.24 | 0.71 | 3860.02 | 1315.18 | 1.93 |
| 2024-08-14 | 33.88 | 33.86 | -0.24 | -0.70 | 2045.22 | 694.36 | 1.02 |
| 2024-08-13 | 33.93 | 34.10 | 0.15 | 0.44 | 1932.97 | 655.17 | 0.97 |
| 2024-08-12 | 34.02 | 33.95 | -0.05 | -0.15 | 2551.98 | 863.94 | 1.28 |
| 2024-08-09 | 34.10 | 34.00 | 0.05 | 0.15 | 3641.86 | 1247.90 | 1.82 |
| 2024-08-08 | 34.40 | 33.95 | -0.56 | -1.62 | 3634.97 | 1234.64 | 1.82 |
| 2024-08-07 | 34.59 | 34.51 | 0.01 | 0.03 | 3226.48 | 1119.63 | 1.61 |
| 2024-08-06 | 34.24 | 34.50 | 0.65 | 1.92 | 3309.26 | 1138.04 | 1.65 |
| 2024-08-05 | 34.98 | 33.85 | -1.29 | -3.67 | 4766.31 | 1650.53 | 2.38 |
| 2024-08-02 | 35.74 | 35.14 | -0.69 | -1.93 | 5154.81 | 1828.75 | 2.58 |
| 2024-08-01 | 36.00 | 35.83 | -0.29 | -0.80 | 6452.41 | 2319.89 | 3.23 |
| 2024-07-31 | 34.98 | 36.12 | 1.13 | 3.23 | 7598.42 | 2719.70 | 3.80 |
| 2024-07-30 | 34.69 | 34.99 | 0.30 | 0.87 | 4479.72 | 1546.37 | 2.24 |
| 2024-07-29 | 35.20 | 34.69 | -0.44 | -1.25 | 3818.70 | 1330.17 | 1.91 |
| 2024-07-26 | 34.49 | 35.13 | 0.63 | 1.83 | 4585.64 | 1601.60 | 2.29 |
| 2024-07-25 | 33.90 | 34.50 | 0.38 | 1.11 | 4352.53 | 1494.54 | 2.18 |
| 2024-07-24 | 34.00 | 34.12 | -0.08 | -0.23 | 5492.77 | 1875.30 | 2.75 |
| 2024-07-23 | 35.16 | 34.20 | -0.96 | -2.73 | 4099.71 | 1427.29 | 2.05 |
| 2024-07-22 | 34.98 | 35.16 | 0.28 | 0.80 | 4691.13 | 1641.98 | 2.35 |
| 2024-07-19 | 34.50 | 34.88 | 0.28 | 0.81 | 7342.22 | 2570.50 | 3.67 |
| 2024-07-18 | 35.05 | 34.60 | -0.80 | -2.26 | 6955.69 | 2408.84 | 3.48 |
| 2024-07-17 | 36.27 | 35.40 | -1.05 | -2.88 | 4553.13 | 1625.59 | 2.28 |
| 2024-07-16 | 36.38 | 36.45 | 0.07 | 0.19 | 3580.72 | 1296.70 | 1.79 |
| 2024-07-15 | 37.26 | 36.38 | -0.69 | -1.86 | 5030.29 | 1839.25 | 2.52 |
| 2024-07-12 | 37.75 | 37.07 | -0.71 | -1.88 | 6024.95 | 2248.71 | 3.01 |
| 2024-07-11 | 36.82 | 37.78 | 1.52 | 4.19 | 8987.60 | 3361.46 | 4.49 |
| 2024-07-10 | 35.66 | 36.26 | 0.36 | 1.00 | 5406.67 | 1959.31 | 2.70 |
| 2024-07-09 | 34.96 | 35.90 | 0.94 | 2.69 | 4432.06 | 1569.25 | 2.22 |
| 2024-07-08 | 36.09 | 34.96 | -1.12 | -3.10 | 4430.35 | 1561.66 | 2.22 |
| 2024-07-05 | 36.02 | 36.08 | -0.04 | -0.11 | 4511.09 | 1620.17 | 2.26 |
| 2024-07-04 | 36.79 | 36.12 | -0.68 | -1.85 | 5475.10 | 2007.26 | 2.74 |
| 2024-07-03 | 38.28 | 36.80 | -1.32 | -3.46 | 6995.46 | 2598.12 | 3.50 |
| 2024-07-02 | 39.16 | 38.12 | -1.19 | -3.03 | 7912.29 | 3038.64 | 3.96 |
| 2024-07-01 | 39.70 | 39.31 | -0.40 | -1.01 | 6640.93 | 2583.42 | 3.32 |
| 2024-06-28 | 39.00 | 39.71 | 0.55 | 1.40 | 6416.99 | 2550.30 | 3.21 |
| 2024-06-27 | 39.87 | 39.16 | -0.97 | -2.42 | 5302.96 | 2100.63 | 2.65 |
| 2024-06-26 | 38.51 | 40.13 | 1.39 | 3.59 | 7644.56 | 3000.53 | 3.82 |
| 2024-06-25 | 39.48 | 38.74 | -0.74 | -1.87 | 6903.79 | 2716.56 | 3.45 |
| 2024-06-24 | 40.65 | 39.48 | -1.60 | -3.90 | 12112.59 | 4822.42 | 6.06 |
| 2024-06-21 | 41.16 | 41.08 | -0.47 | -1.13 | 7967.43 | 3264.56 | 3.98 |
| 2024-06-20 | 42.28 | 41.55 | -1.07 | -2.51 | 13787.54 | 5824.79 | 6.89 |
| 2024-06-19 | 43.62 | 42.62 | -0.99 | -2.27 | 9781.44 | 4191.99 | 4.89 |
| 2024-06-18 | 41.27 | 43.61 | 2.48 | 6.03 | 16705.76 | 7209.75 | 8.35 |
| 2024-06-17 | 40.69 | 41.13 | 0.07 | 0.17 | 7480.03 | 3089.48 | 3.74 |
| 2024-06-14 | 41.13 | 41.06 | -0.13 | -0.32 | 8329.10 | 3407.92 | 4.16 |
| 2024-06-13 | 40.01 | 41.19 | 0.84 | 2.08 | 14639.75 | 5970.48 | 7.32 |
| 2024-06-12 | 39.92 | 40.35 | 0.27 | 0.67 | 6602.00 | 2678.85 | 3.48 |
| 2024-06-11 | 39.10 | 40.08 | 0.62 | 1.57 | 8573.00 | 3345.48 | 4.52 |
| 2024-06-07 | 39.58 | 39.46 | 0.34 | 0.87 | 7041.00 | 2781.68 | 3.71 |
| 2024-06-06 | 42.19 | 39.12 | -2.89 | -6.88 | 12151.51 | 4868.24 | 6.41 |
| 2024-06-05 | 43.10 | 42.01 | -1.14 | -2.64 | 7713.38 | 3271.02 | 4.07 |
| 2024-06-04 | 43.84 | 43.15 | -0.88 | -2.00 | 9459.76 | 4055.34 | 4.99 |
| 2024-06-03 | 43.00 | 44.03 | 0.97 | 2.25 | 12051.69 | 5298.86 | 6.35 |
| 2024-05-31 | 41.52 | 43.06 | 1.54 | 3.71 | 13581.84 | 5857.33 | 7.16 |
| 2024-05-30 | 42.11 | 41.52 | -0.88 | -2.08 | 11913.66 | 4951.08 | 6.28 |
| 2024-05-29 | 42.36 | 42.80 | 0.60 | 1.42 | 10528.74 | 4492.97 | 5.55 |
| 2024-05-28 | 45.01 | 42.20 | -3.57 | -7.80 | 19604.32 | 8457.55 | 10.34 |
| 2024-05-27 | 44.00 | 45.77 | 1.33 | 2.99 | 18132.59 | 8211.19 | 9.56 |
| 2024-05-24 | 45.36 | 44.44 | -1.31 | -2.86 | 18852.00 | 8578.40 | 9.94 |
| 2024-05-23 | 46.80 | 45.75 | -1.10 | -2.35 | 32307.26 | 15174.47 | 17.03 |
| 2024-05-22 | 43.00 | 46.85 | 3.97 | 9.26 | 32810.98 | 15012.22 | 17.30 |
| 2024-05-21 | 43.79 | 42.88 | -0.60 | -1.38 | 9224.13 | 3960.16 | 4.86 |
| 2024-05-20 | 44.66 | 43.48 | -0.52 | -1.18 | 14673.00 | 6417.95 | 7.74 |
| 2024-05-17 | 43.20 | 44.00 | -0.30 | -0.68 | 13700.13 | 5980.59 | 7.22 |
| 2024-05-16 | 43.95 | 44.30 | 1.12 | 2.59 | 22135.00 | 9774.80 | 11.67 |
| 2024-05-15 | 40.28 | 43.18 | 2.99 | 7.44 | 21721.32 | 9287.82 | 11.45 |
| 2024-05-14 | 39.40 | 40.19 | 0.40 | 1.01 | 5606.03 | 2264.29 | 2.96 |
日K线
周K线
月K线
