致尚科技(301486)股票信息
| 股票代码 | 301486 |
| 股票名称 | 致尚科技 |
| 最新价/元 | 40.41 |
| 涨跌额/元 | 0.29 |
| 涨跌幅/% | 0.72 |
| 买入/元 | 40.41 |
| 卖出/元 | 40.48 |
| 昨收/元 | 40.12 |
| 今开/元 | 41.45 |
| 最高/元 | 42.27 |
| 最低/元 | 39.58 |
| 成交量/手 | 39105.36 |
| 成交额/万 | 16058.17 |
| 股净值/元 | 62.17 |
| 市净率 | 2.10 |
| 总市值/万 | 519999.90 |
| 流通值/万 | 290923.94 |
| 换手率/% | 5.43 |
| 入市日期 | 2023-07-07 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:38 |
致尚科技(301486)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 41.45 | 40.41 | 0.29 | 0.72 | 39105.36 | 16058.17 | 5.43 |
| 2024-10-09 | 45.33 | 40.12 | -7.83 | -16.33 | 65313.63 | 28230.32 | 9.07 |
| 2024-10-08 | 49.80 | 47.95 | 5.66 | 13.38 | 87029.46 | 40564.54 | 12.09 |
| 2024-09-30 | 37.62 | 42.29 | 5.53 | 15.04 | 73245.47 | 29309.63 | 10.17 |
| 2024-09-27 | 35.35 | 36.76 | 2.06 | 5.94 | 49295.99 | 17801.94 | 6.85 |
| 2024-09-26 | 33.53 | 34.70 | 0.77 | 2.27 | 26984.82 | 9279.45 | 3.75 |
| 2024-09-25 | 33.95 | 33.93 | 0.35 | 1.04 | 28790.00 | 9861.45 | 4.00 |
| 2024-09-24 | 32.81 | 33.58 | 0.89 | 2.72 | 27895.90 | 9200.54 | 3.87 |
| 2024-09-23 | 33.05 | 32.69 | -0.51 | -1.54 | 16789.00 | 5561.08 | 2.33 |
| 2024-09-20 | 33.04 | 33.20 | 0.11 | 0.33 | 15428.19 | 5130.27 | 2.14 |
| 2024-09-19 | 32.81 | 33.09 | 0.66 | 2.04 | 16710.28 | 5497.81 | 2.32 |
| 2024-09-18 | 32.92 | 32.43 | -0.39 | -1.19 | 9738.86 | 3161.98 | 1.35 |
| 2024-09-13 | 33.50 | 32.82 | -0.84 | -2.50 | 13586.62 | 4542.48 | 1.89 |
| 2024-09-12 | 34.55 | 33.66 | -0.62 | -1.81 | 12690.84 | 4325.00 | 1.76 |
| 2024-09-11 | 34.49 | 34.28 | -0.33 | -0.95 | 10811.05 | 3722.31 | 1.50 |
| 2024-09-10 | 34.12 | 34.61 | 0.73 | 2.16 | 15162.00 | 5173.85 | 2.11 |
| 2024-09-09 | 33.78 | 33.88 | -0.12 | -0.35 | 9958.00 | 3381.60 | 1.38 |
| 2024-09-06 | 35.29 | 34.00 | -1.30 | -3.68 | 19424.82 | 6713.18 | 2.70 |
| 2024-09-05 | 35.20 | 35.30 | 0.08 | 0.23 | 15184.08 | 5355.92 | 2.11 |
| 2024-09-04 | 35.03 | 35.22 | -0.23 | -0.65 | 14801.42 | 5210.02 | 2.06 |
| 2024-09-03 | 34.75 | 35.45 | 0.70 | 2.01 | 16071.00 | 5663.76 | 2.23 |
| 2024-09-02 | 36.35 | 34.75 | -1.75 | -4.80 | 28195.00 | 10002.14 | 3.92 |
| 2024-08-30 | 36.04 | 36.50 | 0.47 | 1.30 | 37504.00 | 13861.69 | 5.21 |
| 2024-08-29 | 34.34 | 36.03 | 1.62 | 4.71 | 30123.00 | 10668.29 | 4.18 |
| 2024-08-28 | 34.69 | 34.41 | -0.59 | -1.69 | 22496.00 | 7849.15 | 3.12 |
| 2024-08-27 | 36.15 | 35.00 | -1.52 | -4.16 | 30921.19 | 10962.95 | 4.30 |
| 2024-08-26 | 37.55 | 36.52 | -0.66 | -1.78 | 32456.84 | 11887.48 | 4.51 |
| 2024-08-23 | 37.39 | 37.18 | -0.27 | -0.72 | 48770.95 | 17967.40 | 6.77 |
| 2024-08-22 | 38.68 | 37.45 | -2.32 | -5.83 | 61675.03 | 23668.61 | 8.57 |
| 2024-08-21 | 41.00 | 39.77 | -1.21 | -2.95 | 92190.41 | 38034.49 | 12.81 |
| 2024-08-20 | 38.51 | 40.98 | 2.77 | 7.25 | 98911.81 | 40517.39 | 13.74 |
| 2024-08-19 | 37.14 | 38.21 | -2.97 | -7.21 | 67974.15 | 25812.39 | 9.44 |
| 2024-08-16 | 40.99 | 41.18 | 2.06 | 5.27 | 83525.85 | 34883.29 | 11.60 |
| 2024-08-15 | 37.49 | 39.12 | 1.20 | 3.17 | 43779.46 | 16877.03 | 6.08 |
| 2024-08-14 | 36.66 | 37.92 | 1.21 | 3.30 | 30954.82 | 11579.55 | 4.30 |
| 2024-08-13 | 35.98 | 36.71 | 0.73 | 2.03 | 14955.42 | 5471.88 | 2.08 |
| 2024-08-12 | 36.18 | 35.98 | -0.40 | -1.10 | 11890.01 | 4296.69 | 1.65 |
| 2024-08-09 | 36.67 | 36.38 | -0.58 | -1.57 | 17552.86 | 6452.03 | 2.44 |
| 2024-08-08 | 38.56 | 36.96 | -1.45 | -3.78 | 36624.82 | 13866.24 | 5.09 |
| 2024-08-07 | 41.19 | 38.41 | 2.22 | 6.13 | 44888.47 | 17626.13 | 6.24 |
| 2024-08-06 | 35.90 | 36.19 | 1.01 | 2.87 | 12582.11 | 4510.20 | 1.75 |
| 2024-08-05 | 36.78 | 35.18 | -2.00 | -5.38 | 21207.00 | 7638.71 | 2.95 |
| 2024-08-02 | 37.83 | 37.18 | -1.66 | -4.27 | 19823.82 | 7493.86 | 2.75 |
| 2024-08-01 | 40.08 | 38.84 | -0.04 | -0.10 | 24203.34 | 9515.24 | 3.36 |
| 2024-07-31 | 37.60 | 38.88 | 1.07 | 2.83 | 18972.00 | 7318.10 | 2.64 |
| 2024-07-30 | 38.10 | 37.81 | -0.38 | -1.00 | 14472.00 | 5487.58 | 2.01 |
| 2024-07-29 | 37.60 | 38.19 | 1.01 | 2.72 | 18831.00 | 7140.18 | 2.62 |
| 2024-07-26 | 36.99 | 37.18 | 0.19 | 0.51 | 11062.42 | 4128.38 | 1.54 |
| 2024-07-25 | 36.98 | 36.99 | -0.21 | -0.57 | 12952.00 | 4760.41 | 1.80 |
| 2024-07-24 | 37.50 | 37.20 | -0.43 | -1.14 | 17143.00 | 6483.74 | 2.38 |
| 2024-07-23 | 39.27 | 37.63 | -1.42 | -3.64 | 14727.08 | 5678.59 | 2.05 |
| 2024-07-22 | 38.31 | 39.05 | 0.74 | 1.93 | 17167.87 | 6647.43 | 2.38 |
| 2024-07-19 | 37.90 | 38.31 | 0.27 | 0.71 | 15940.00 | 6137.35 | 2.21 |
| 2024-07-18 | 38.06 | 38.04 | -0.87 | -2.24 | 21850.00 | 8206.07 | 3.04 |
| 2024-07-17 | 40.61 | 38.91 | -2.26 | -5.49 | 23768.04 | 9431.50 | 3.30 |
| 2024-07-16 | 40.45 | 41.17 | 0.52 | 1.28 | 16412.08 | 6707.44 | 2.28 |
| 2024-07-15 | 41.00 | 40.65 | -0.83 | -2.00 | 15435.03 | 6307.08 | 2.14 |
| 2024-07-12 | 41.38 | 41.48 | -0.66 | -1.57 | 16314.89 | 6767.33 | 2.27 |
| 2024-07-11 | 42.32 | 42.14 | 0.38 | 0.91 | 27575.33 | 11583.59 | 3.83 |
| 2024-07-10 | 42.71 | 41.76 | -0.78 | -1.83 | 33332.00 | 14004.99 | 4.63 |
| 2024-07-09 | 38.50 | 42.54 | 3.84 | 9.92 | 50782.08 | 20822.92 | 7.05 |
| 2024-07-08 | 39.10 | 38.70 | 0.50 | 1.31 | 28419.10 | 11178.72 | 3.95 |
| 2024-07-05 | 37.70 | 38.20 | 0.22 | 0.58 | 23790.00 | 8962.75 | 7.40 |
| 2024-07-04 | 38.38 | 37.98 | -0.82 | -2.11 | 23087.00 | 8936.62 | 7.18 |
| 2024-07-03 | 39.56 | 38.80 | -1.07 | -2.68 | 25628.00 | 9947.42 | 7.97 |
| 2024-07-02 | 41.55 | 39.87 | -2.09 | -4.98 | 34946.16 | 14117.42 | 10.86 |
| 2024-07-01 | 42.10 | 41.96 | -0.35 | -0.83 | 26446.01 | 11051.41 | 8.22 |
| 2024-06-28 | 41.00 | 42.31 | 0.88 | 2.12 | 35466.96 | 15045.71 | 11.02 |
| 2024-06-27 | 42.36 | 41.43 | -1.08 | -2.54 | 38404.46 | 16447.61 | 11.94 |
| 2024-06-26 | 41.58 | 42.51 | 1.32 | 3.21 | 28301.46 | 11813.28 | 8.80 |
| 2024-06-25 | 42.89 | 41.19 | -1.17 | -2.76 | 27505.38 | 11437.76 | 8.55 |
| 2024-06-24 | 44.11 | 42.36 | -2.52 | -5.62 | 31560.62 | 13692.01 | 9.81 |
| 2024-06-21 | 45.50 | 44.88 | -1.07 | -2.33 | 40192.23 | 17991.63 | 12.49 |
| 2024-06-20 | 47.50 | 45.95 | -1.47 | -3.10 | 52613.08 | 24820.50 | 16.35 |
| 2024-06-19 | 50.30 | 47.42 | -2.52 | -5.05 | 81214.18 | 39202.08 | 25.25 |
| 2024-06-18 | 44.52 | 49.94 | 5.22 | 11.67 | 116365.59 | 59042.61 | 36.17 |
| 2024-06-17 | 43.54 | 44.72 | -0.12 | -0.27 | 35986.18 | 16009.45 | 11.19 |
| 2024-06-14 | 42.45 | 44.84 | 2.39 | 5.63 | 60161.68 | 26983.04 | 18.70 |
| 2024-06-13 | 43.00 | 42.45 | -0.83 | -1.92 | 29537.36 | 12825.44 | 9.18 |
| 2024-06-12 | 42.30 | 43.28 | 0.81 | 1.91 | 25284.76 | 11005.39 | 7.86 |
| 2024-06-11 | 40.34 | 42.47 | 1.16 | 2.81 | 26449.61 | 11043.75 | 8.22 |
| 2024-06-07 | 45.61 | 41.31 | -3.75 | -8.32 | 50513.00 | 21542.37 | 15.70 |
| 2024-06-06 | 47.35 | 45.06 | -1.62 | -3.47 | 46187.41 | 21822.72 | 14.36 |
| 2024-06-05 | 47.85 | 46.68 | -1.68 | -3.47 | 37313.40 | 17690.10 | 11.60 |
| 2024-06-04 | 46.44 | 48.36 | 1.94 | 4.18 | 62843.49 | 29696.60 | 19.53 |
| 2024-06-03 | 44.71 | 46.42 | 1.62 | 3.62 | 42929.92 | 19728.46 | 13.34 |
| 2024-05-31 | 44.31 | 45.20 | 0.76 | 1.71 | 34095.93 | 15564.14 | 10.60 |
| 2024-05-30 | 44.22 | 44.44 | -0.32 | -0.72 | 17883.12 | 7982.44 | 5.56 |
| 2024-05-29 | 44.75 | 44.76 | 0.47 | 1.06 | 22196.24 | 9939.88 | 6.90 |
| 2024-05-28 | 44.98 | 44.29 | -0.90 | -1.99 | 21960.91 | 9793.30 | 6.83 |
| 2024-05-27 | 46.12 | 45.19 | -1.60 | -3.42 | 37912.56 | 17022.14 | 11.78 |
| 2024-05-24 | 47.00 | 46.79 | -0.40 | -0.85 | 44545.15 | 21230.03 | 13.85 |
| 2024-05-23 | 48.77 | 47.19 | -1.40 | -2.88 | 39283.42 | 18686.52 | 12.21 |
| 2024-05-22 | 47.40 | 48.59 | 0.90 | 1.89 | 46379.11 | 22146.43 | 14.42 |
| 2024-05-21 | 52.04 | 47.69 | -5.81 | -10.86 | 87455.00 | 42741.03 | 27.19 |
| 2024-05-20 | 54.60 | 53.50 | -2.10 | -3.78 | 64186.84 | 34664.99 | 19.95 |
| 2024-05-17 | 52.56 | 55.60 | 1.60 | 2.96 | 86188.91 | 47026.97 | 26.79 |
| 2024-05-16 | 53.50 | 54.00 | 2.64 | 5.14 | 84075.13 | 44829.45 | 26.13 |
| 2024-05-15 | 51.52 | 51.36 | -0.72 | -1.38 | 54214.85 | 28309.03 | 16.85 |
| 2024-05-14 | 52.30 | 52.08 | 1.48 | 2.93 | 68500.10 | 35266.45 | 21.29 |
日K线
周K线
月K线
