豪恩汽电(301488)股票信息
| 股票代码 | 301488 |
| 股票名称 | 豪恩汽电 |
| 最新价/元 | 61.68 |
| 涨跌额/元 | 0.11 |
| 涨跌幅/% | 0.18 |
| 买入/元 | 61.68 |
| 卖出/元 | 61.70 |
| 昨收/元 | 61.57 |
| 今开/元 | 62.57 |
| 最高/元 | 63.79 |
| 最低/元 | 59.57 |
| 成交量/手 | 29178.29 |
| 成交额/万 | 18083.60 |
| 股净值/元 | 42.68 |
| 市净率 | 4.52 |
| 总市值/万 | 567456.00 |
| 流通值/万 | 144423.72 |
| 换手率/% | 12.46 |
| 入市日期 | 2023-07-04 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:38 |
豪恩汽电(301488)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 62.57 | 61.68 | 0.11 | 0.18 | 29178.29 | 18083.60 | 12.46 |
| 2024-10-09 | 65.60 | 61.57 | -7.99 | -11.49 | 41359.87 | 26890.98 | 17.66 |
| 2024-10-08 | 72.00 | 69.56 | 8.44 | 13.81 | 56632.47 | 38104.61 | 24.19 |
| 2024-09-30 | 55.79 | 61.12 | 7.40 | 13.78 | 45303.32 | 26418.90 | 19.35 |
| 2024-09-27 | 50.50 | 53.72 | 3.46 | 6.88 | 33638.07 | 17469.52 | 14.37 |
| 2024-09-26 | 48.04 | 50.26 | 2.26 | 4.71 | 28545.00 | 14145.35 | 12.19 |
| 2024-09-25 | 48.76 | 48.00 | -0.49 | -1.01 | 25978.37 | 12704.91 | 11.09 |
| 2024-09-24 | 47.51 | 48.49 | 0.30 | 0.62 | 27580.20 | 13144.76 | 11.78 |
| 2024-09-23 | 44.95 | 48.19 | 2.82 | 6.22 | 27273.40 | 12780.94 | 11.65 |
| 2024-09-20 | 45.20 | 45.37 | 0.47 | 1.05 | 13938.88 | 6305.56 | 5.95 |
| 2024-09-19 | 44.89 | 44.90 | 0.41 | 0.92 | 8831.00 | 3982.73 | 3.77 |
| 2024-09-18 | 44.86 | 44.49 | -0.37 | -0.83 | 7682.00 | 3388.89 | 3.28 |
| 2024-09-13 | 46.00 | 44.86 | -1.32 | -2.86 | 10420.00 | 4721.80 | 4.45 |
| 2024-09-12 | 46.90 | 46.18 | -0.83 | -1.77 | 9145.94 | 4276.42 | 3.91 |
| 2024-09-11 | 47.79 | 47.01 | -0.35 | -0.74 | 11465.00 | 5433.09 | 4.90 |
| 2024-09-10 | 46.99 | 47.36 | 0.41 | 0.87 | 10498.00 | 4943.30 | 4.48 |
| 2024-09-09 | 47.11 | 46.95 | -0.58 | -1.22 | 12897.20 | 6065.41 | 5.51 |
| 2024-09-06 | 48.90 | 47.53 | -1.13 | -2.32 | 20603.14 | 10039.34 | 8.80 |
| 2024-09-05 | 47.58 | 48.66 | 1.35 | 2.85 | 18345.00 | 8827.20 | 7.83 |
| 2024-09-04 | 46.76 | 47.31 | 0.09 | 0.19 | 12402.28 | 5859.90 | 5.30 |
| 2024-09-03 | 46.00 | 47.22 | 1.19 | 2.59 | 11341.00 | 5309.23 | 4.84 |
| 2024-09-02 | 47.70 | 46.03 | -1.93 | -4.02 | 12074.20 | 5666.45 | 5.16 |
| 2024-08-30 | 47.49 | 47.96 | 0.67 | 1.42 | 18249.00 | 8788.21 | 7.79 |
| 2024-08-29 | 46.19 | 47.29 | 0.93 | 2.01 | 11210.00 | 5263.43 | 4.79 |
| 2024-08-28 | 46.62 | 46.36 | -0.22 | -0.47 | 8567.62 | 3977.41 | 3.66 |
| 2024-08-27 | 46.73 | 46.58 | -0.28 | -0.60 | 11373.62 | 5315.32 | 4.86 |
| 2024-08-26 | 47.40 | 46.86 | -1.99 | -4.07 | 20305.94 | 9487.07 | 8.67 |
| 2024-08-23 | 49.50 | 48.85 | -0.55 | -1.11 | 11469.00 | 5613.62 | 4.90 |
| 2024-08-22 | 50.30 | 49.40 | -1.27 | -2.51 | 9910.61 | 4947.08 | 4.23 |
| 2024-08-21 | 49.92 | 50.67 | 0.34 | 0.68 | 7025.00 | 3560.04 | 3.00 |
| 2024-08-20 | 51.42 | 50.33 | -1.38 | -2.67 | 8329.00 | 4226.66 | 3.56 |
| 2024-08-19 | 51.96 | 51.71 | -0.17 | -0.33 | 10111.00 | 5217.46 | 4.32 |
| 2024-08-16 | 52.80 | 51.88 | -0.87 | -1.65 | 10335.00 | 5428.05 | 4.41 |
| 2024-08-15 | 52.11 | 52.75 | 0.27 | 0.51 | 9747.07 | 5116.89 | 4.16 |
| 2024-08-14 | 52.46 | 52.48 | 0.02 | 0.04 | 11396.67 | 6019.22 | 4.87 |
| 2024-08-13 | 51.76 | 52.46 | 0.72 | 1.39 | 8546.00 | 4431.87 | 3.65 |
| 2024-08-12 | 52.39 | 51.74 | -0.64 | -1.22 | 10274.43 | 5344.61 | 4.39 |
| 2024-08-09 | 53.16 | 52.38 | -0.27 | -0.51 | 10564.46 | 5576.36 | 4.51 |
| 2024-08-08 | 53.90 | 52.65 | -1.69 | -3.11 | 17168.07 | 9062.12 | 7.33 |
| 2024-08-07 | 54.18 | 54.34 | 0.09 | 0.17 | 14660.88 | 7963.40 | 6.26 |
| 2024-08-06 | 53.60 | 54.25 | 1.80 | 3.43 | 20600.99 | 11063.39 | 8.80 |
| 2024-08-05 | 53.99 | 52.45 | -3.30 | -5.92 | 25301.75 | 13636.53 | 10.81 |
| 2024-08-02 | 57.70 | 55.75 | -3.06 | -5.20 | 33732.00 | 19228.00 | 14.41 |
| 2024-08-01 | 56.51 | 58.81 | 1.59 | 2.78 | 37559.03 | 21799.54 | 16.04 |
| 2024-07-31 | 55.84 | 57.22 | 1.12 | 2.00 | 35587.36 | 20099.87 | 15.20 |
| 2024-07-30 | 56.37 | 56.10 | -0.63 | -1.11 | 33529.57 | 18727.16 | 14.32 |
| 2024-07-29 | 55.93 | 56.73 | 0.88 | 1.58 | 31726.31 | 17956.18 | 13.55 |
| 2024-07-26 | 55.68 | 55.85 | 0.25 | 0.45 | 32713.15 | 18260.16 | 13.97 |
| 2024-07-25 | 53.50 | 55.60 | 1.34 | 2.47 | 39159.15 | 21383.32 | 16.72 |
| 2024-07-24 | 56.14 | 54.26 | -4.00 | -6.87 | 54849.89 | 30019.12 | 23.43 |
| 2024-07-23 | 59.31 | 58.26 | -0.04 | -0.07 | 56283.88 | 33515.87 | 24.04 |
| 2024-07-22 | 57.07 | 58.30 | -0.24 | -0.41 | 48061.98 | 28241.44 | 20.53 |
| 2024-07-19 | 57.50 | 58.54 | -0.46 | -0.78 | 61680.51 | 36564.13 | 26.34 |
| 2024-07-18 | 57.00 | 59.00 | 1.12 | 1.94 | 75576.27 | 44720.47 | 32.28 |
| 2024-07-17 | 64.00 | 57.88 | -7.84 | -11.93 | 92669.68 | 57402.69 | 39.58 |
| 2024-07-16 | 69.00 | 65.72 | 0.32 | 0.49 | 116918.37 | 81101.55 | 49.93 |
| 2024-07-15 | 65.40 | 65.40 | 10.90 | 20.00 | 41711.16 | 27206.07 | 17.81 |
| 2024-07-12 | 52.74 | 54.50 | 1.51 | 2.85 | 33102.75 | 17872.14 | 14.14 |
| 2024-07-11 | 52.20 | 52.99 | 0.99 | 1.90 | 28741.27 | 15272.83 | 12.27 |
| 2024-07-10 | 50.00 | 52.00 | 3.40 | 7.00 | 32480.27 | 16793.75 | 13.87 |
| 2024-07-09 | 47.01 | 48.60 | 2.40 | 5.20 | 17905.60 | 8570.49 | 7.65 |
| 2024-07-08 | 46.58 | 46.20 | -1.03 | -2.18 | 8051.99 | 3757.80 | 3.44 |
| 2024-07-05 | 47.50 | 47.23 | 0.63 | 1.35 | 8957.99 | 4184.42 | 3.83 |
| 2024-07-04 | 46.30 | 46.60 | 0.60 | 1.30 | 18657.67 | 8825.54 | 7.97 |
| 2024-07-03 | 47.32 | 46.00 | -1.08 | -2.29 | 7913.03 | 3674.20 | 3.77 |
| 2024-07-02 | 48.26 | 47.08 | -1.74 | -3.56 | 9548.32 | 4552.73 | 4.55 |
| 2024-07-01 | 48.10 | 48.82 | 0.72 | 1.50 | 12279.33 | 5863.00 | 5.85 |
| 2024-06-28 | 47.50 | 48.10 | 0.33 | 0.69 | 9812.98 | 4740.03 | 4.64 |
| 2024-06-27 | 49.45 | 47.77 | -2.23 | -4.46 | 10175.95 | 4980.41 | 4.81 |
| 2024-06-26 | 48.29 | 50.00 | 1.02 | 2.08 | 11105.79 | 5437.62 | 5.25 |
| 2024-06-25 | 49.00 | 48.98 | 0.40 | 0.82 | 11555.76 | 5661.20 | 5.47 |
| 2024-06-24 | 51.00 | 48.58 | -3.93 | -7.48 | 18857.48 | 9480.62 | 8.92 |
| 2024-06-21 | 53.10 | 52.51 | -1.27 | -2.36 | 13893.82 | 7320.47 | 6.57 |
| 2024-06-20 | 55.31 | 53.78 | -1.40 | -2.54 | 18328.36 | 9975.71 | 8.67 |
| 2024-06-19 | 56.39 | 55.18 | -1.14 | -2.02 | 20304.72 | 11298.73 | 9.61 |
| 2024-06-18 | 52.50 | 56.32 | 2.97 | 5.57 | 36196.07 | 20017.30 | 17.12 |
| 2024-06-17 | 53.18 | 53.35 | 0.17 | 0.32 | 18189.72 | 9824.23 | 8.60 |
| 2024-06-14 | 51.86 | 53.18 | 1.07 | 2.05 | 24123.45 | 12509.18 | 11.41 |
| 2024-06-13 | 52.20 | 52.11 | -0.55 | -1.04 | 13681.18 | 7165.72 | 6.47 |
| 2024-06-12 | 51.64 | 52.66 | 0.58 | 1.11 | 14036.06 | 7413.51 | 6.64 |
| 2024-06-11 | 51.95 | 52.08 | 0.22 | 0.42 | 12572.01 | 6417.25 | 5.95 |
| 2024-06-07 | 53.77 | 51.86 | -1.03 | -1.95 | 17596.44 | 9262.02 | 8.32 |
| 2024-06-06 | 56.80 | 52.89 | -5.46 | -9.36 | 37091.33 | 20403.57 | 17.55 |
| 2024-06-05 | 60.31 | 58.35 | -2.19 | -3.62 | 37498.44 | 22370.53 | 17.74 |
| 2024-06-04 | 56.78 | 60.54 | 2.99 | 5.20 | 51330.40 | 30235.19 | 24.28 |
| 2024-06-03 | 58.50 | 57.55 | -0.03 | -0.05 | 25982.79 | 14982.02 | 12.29 |
| 2024-05-31 | 55.89 | 58.08 | 2.18 | 3.90 | 29514.80 | 16895.30 | 13.96 |
| 2024-05-30 | 54.95 | 55.90 | 0.74 | 1.34 | 21750.34 | 12116.53 | 10.29 |
| 2024-05-29 | 54.70 | 55.16 | 1.55 | 2.89 | 17995.95 | 9848.19 | 8.51 |
| 2024-05-28 | 55.04 | 53.61 | -2.23 | -3.99 | 15772.70 | 8561.41 | 7.46 |
| 2024-05-27 | 55.55 | 55.84 | -0.72 | -1.27 | 18004.34 | 10015.59 | 8.52 |
| 2024-05-24 | 55.02 | 56.56 | 1.20 | 2.17 | 24197.86 | 13689.93 | 11.45 |
| 2024-05-23 | 56.66 | 55.36 | -2.14 | -3.72 | 16869.23 | 9404.58 | 7.98 |
| 2024-05-22 | 57.40 | 57.50 | 0.10 | 0.17 | 19481.19 | 11191.36 | 9.22 |
| 2024-05-21 | 55.64 | 57.40 | 0.88 | 1.56 | 19823.66 | 11195.04 | 9.38 |
| 2024-05-20 | 54.74 | 56.52 | 0.82 | 1.47 | 17836.72 | 9936.76 | 8.44 |
| 2024-05-17 | 55.85 | 55.70 | 0.48 | 0.87 | 16578.64 | 9185.36 | 7.84 |
| 2024-05-16 | 54.49 | 55.22 | 0.76 | 1.40 | 13074.56 | 7166.11 | 6.19 |
| 2024-05-15 | 56.11 | 54.46 | -1.78 | -3.17 | 17208.56 | 9483.64 | 8.14 |
| 2024-05-14 | 55.66 | 56.24 | 0.64 | 1.15 | 14329.20 | 8089.68 | 6.78 |
日K线
周K线
月K线
