苏州规划(301505)股票信息
| 股票代码 | 301505 |
| 股票名称 | 苏州规划 |
| 最新价/元 | 25.95 |
| 涨跌额/元 | 0.20 |
| 涨跌幅/% | 0.78 |
| 买入/元 | 25.95 |
| 卖出/元 | 25.96 |
| 昨收/元 | 25.75 |
| 今开/元 | 25.51 |
| 最高/元 | 27.16 |
| 最低/元 | 25.08 |
| 成交量/手 | 42243.43 |
| 成交额/万 | 11063.65 |
| 股净值/元 | 24.95 |
| 市净率 | 2.33 |
| 总市值/万 | 228360.00 |
| 流通值/万 | 150979.80 |
| 换手率/% | 7.26 |
| 入市日期 | 2023-07-19 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:38 |
苏州规划(301505)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 25.51 | 25.95 | 0.20 | 0.78 | 42243.43 | 11063.65 | 7.26 |
| 2024-10-09 | 28.09 | 25.75 | -3.80 | -12.86 | 62132.92 | 16758.31 | 10.68 |
| 2024-10-08 | 31.00 | 29.55 | 2.99 | 11.26 | 86145.11 | 25135.50 | 14.81 |
| 2024-09-30 | 24.45 | 26.56 | 3.28 | 14.09 | 65032.28 | 16543.50 | 11.18 |
| 2024-09-27 | 22.68 | 23.28 | 1.36 | 6.20 | 38993.00 | 8956.29 | 6.70 |
| 2024-09-26 | 21.00 | 21.92 | 0.78 | 3.69 | 23712.66 | 5132.67 | 4.30 |
| 2024-09-25 | 21.15 | 21.14 | 0.17 | 0.81 | 20996.47 | 4505.39 | 3.81 |
| 2024-09-24 | 20.50 | 20.97 | 0.57 | 2.79 | 16364.88 | 3385.74 | 2.97 |
| 2024-09-23 | 20.75 | 20.40 | -0.35 | -1.69 | 10313.00 | 2117.67 | 1.71 |
| 2024-09-20 | 20.99 | 20.75 | -0.25 | -1.19 | 9441.00 | 1961.26 | 1.56 |
| 2024-09-19 | 20.74 | 21.00 | 0.47 | 2.29 | 12702.04 | 2662.00 | 2.10 |
| 2024-09-18 | 21.10 | 20.53 | -0.47 | -2.24 | 15987.21 | 3272.56 | 2.65 |
| 2024-09-13 | 21.00 | 21.00 | 0.00 | 0.00 | 22748.12 | 4838.39 | 3.77 |
| 2024-09-12 | 21.20 | 21.00 | -0.18 | -0.85 | 9168.34 | 1946.43 | 1.52 |
| 2024-09-11 | 21.29 | 21.18 | -0.03 | -0.14 | 6765.29 | 1430.35 | 1.12 |
| 2024-09-10 | 21.24 | 21.21 | 0.07 | 0.33 | 6469.00 | 1361.58 | 1.07 |
| 2024-09-09 | 21.32 | 21.14 | -0.01 | -0.05 | 7133.16 | 1502.56 | 1.18 |
| 2024-09-06 | 21.73 | 21.15 | -0.60 | -2.76 | 11902.88 | 2552.48 | 1.97 |
| 2024-09-05 | 21.72 | 21.75 | 0.03 | 0.14 | 9549.85 | 2079.47 | 1.58 |
| 2024-09-04 | 21.93 | 21.72 | -0.36 | -1.63 | 12321.28 | 2698.01 | 2.04 |
| 2024-09-03 | 22.20 | 22.08 | -0.33 | -1.47 | 22488.59 | 4973.60 | 3.73 |
| 2024-09-02 | 22.29 | 22.41 | 0.12 | 0.54 | 33056.87 | 7539.19 | 5.48 |
| 2024-08-30 | 21.70 | 22.29 | 0.59 | 2.72 | 25114.32 | 5581.40 | 4.16 |
| 2024-08-29 | 21.48 | 21.70 | 0.20 | 0.93 | 14607.00 | 3150.43 | 2.42 |
| 2024-08-28 | 22.20 | 21.50 | -1.25 | -5.50 | 21559.08 | 4692.53 | 3.57 |
| 2024-08-27 | 21.72 | 22.75 | 1.03 | 4.74 | 34867.96 | 7799.96 | 5.78 |
| 2024-08-26 | 21.68 | 21.72 | 0.08 | 0.37 | 9148.91 | 1998.77 | 1.52 |
| 2024-08-23 | 21.70 | 21.64 | -0.11 | -0.51 | 10827.21 | 2336.36 | 1.79 |
| 2024-08-22 | 22.45 | 21.75 | -0.63 | -2.82 | 10375.94 | 2283.52 | 1.72 |
| 2024-08-21 | 22.11 | 22.38 | 0.19 | 0.86 | 9131.24 | 2044.88 | 1.51 |
| 2024-08-20 | 22.59 | 22.19 | -0.41 | -1.81 | 10151.39 | 2260.97 | 1.68 |
| 2024-08-19 | 22.75 | 22.60 | -0.26 | -1.14 | 9572.70 | 2168.06 | 1.59 |
| 2024-08-16 | 23.19 | 22.86 | -0.46 | -1.97 | 14546.45 | 3349.00 | 2.41 |
| 2024-08-15 | 23.66 | 23.32 | -0.44 | -1.85 | 18739.00 | 4365.99 | 3.10 |
| 2024-08-14 | 23.90 | 23.76 | -0.16 | -0.67 | 23910.00 | 5811.91 | 3.96 |
| 2024-08-13 | 23.18 | 23.92 | 0.47 | 2.00 | 17891.70 | 4210.74 | 2.96 |
| 2024-08-12 | 23.59 | 23.45 | -0.30 | -1.26 | 16717.33 | 3888.97 | 2.77 |
| 2024-08-09 | 23.40 | 23.75 | 0.58 | 2.50 | 27760.46 | 6633.16 | 4.60 |
| 2024-08-08 | 24.20 | 23.17 | -0.98 | -4.06 | 25880.54 | 6094.85 | 4.29 |
| 2024-08-07 | 24.50 | 24.15 | -0.41 | -1.67 | 22356.40 | 5452.81 | 3.70 |
| 2024-08-06 | 24.80 | 24.56 | 0.16 | 0.66 | 23525.94 | 5796.87 | 3.90 |
| 2024-08-05 | 25.29 | 24.40 | -1.39 | -5.39 | 38445.94 | 9666.47 | 6.37 |
| 2024-08-02 | 24.82 | 25.79 | 0.55 | 2.18 | 61936.67 | 16034.16 | 10.26 |
| 2024-08-01 | 25.98 | 25.24 | -0.01 | -0.04 | 36822.56 | 9495.95 | 6.10 |
| 2024-07-31 | 24.69 | 25.25 | 0.45 | 1.82 | 27651.87 | 6921.86 | 4.58 |
| 2024-07-30 | 24.32 | 24.80 | 0.40 | 1.64 | 21717.29 | 5376.88 | 3.60 |
| 2024-07-29 | 23.96 | 24.40 | 0.29 | 1.20 | 19345.34 | 4667.32 | 3.20 |
| 2024-07-26 | 24.10 | 24.11 | 0.21 | 0.88 | 18208.35 | 4364.26 | 3.02 |
| 2024-07-25 | 23.77 | 23.90 | -0.22 | -0.91 | 13361.00 | 3192.75 | 2.21 |
| 2024-07-24 | 25.11 | 24.12 | -0.71 | -2.86 | 18466.00 | 4488.35 | 3.06 |
| 2024-07-23 | 24.83 | 24.83 | 0.03 | 0.12 | 16569.43 | 4137.46 | 2.74 |
| 2024-07-22 | 24.88 | 24.80 | -0.30 | -1.20 | 16233.34 | 4041.14 | 2.69 |
| 2024-07-19 | 25.06 | 25.10 | -0.58 | -2.26 | 20805.06 | 5237.52 | 3.45 |
| 2024-07-18 | 25.38 | 25.68 | -0.08 | -0.31 | 15511.34 | 3963.67 | 7.44 |
| 2024-07-17 | 27.08 | 25.76 | -1.49 | -5.47 | 20934.56 | 5521.62 | 10.04 |
| 2024-07-16 | 27.92 | 27.25 | -0.87 | -3.09 | 18237.17 | 4971.82 | 8.74 |
| 2024-07-15 | 27.52 | 28.12 | 0.23 | 0.83 | 30577.87 | 8562.00 | 14.66 |
| 2024-07-12 | 27.17 | 27.89 | 0.75 | 2.76 | 29852.43 | 8435.15 | 14.31 |
| 2024-07-11 | 27.05 | 27.14 | 0.54 | 2.03 | 16572.00 | 4492.83 | 7.94 |
| 2024-07-10 | 27.02 | 26.60 | -0.17 | -0.64 | 15225.76 | 4087.69 | 7.30 |
| 2024-07-09 | 26.07 | 26.77 | 0.43 | 1.63 | 20114.96 | 5263.14 | 9.64 |
| 2024-07-08 | 27.15 | 26.34 | -0.79 | -2.91 | 14248.94 | 3791.48 | 6.83 |
| 2024-07-05 | 26.90 | 27.13 | -0.48 | -1.74 | 22838.87 | 6089.62 | 10.95 |
| 2024-07-04 | 29.50 | 27.61 | -0.44 | -1.57 | 25522.20 | 7316.01 | 12.23 |
| 2024-07-03 | 29.83 | 28.05 | -2.21 | -7.30 | 35049.47 | 10027.02 | 16.80 |
| 2024-07-02 | 30.25 | 30.26 | -1.62 | -5.08 | 42747.32 | 13037.53 | 20.49 |
| 2024-07-01 | 31.99 | 31.88 | 1.88 | 6.27 | 63410.64 | 20650.97 | 30.40 |
| 2024-06-28 | 30.40 | 30.00 | -1.15 | -3.69 | 34826.38 | 10655.80 | 16.69 |
| 2024-06-27 | 30.95 | 31.15 | 0.15 | 0.48 | 43034.92 | 13643.62 | 20.63 |
| 2024-06-26 | 31.00 | 31.00 | -0.36 | -1.15 | 30732.19 | 9405.21 | 14.73 |
| 2024-06-25 | 31.20 | 31.36 | -0.82 | -2.55 | 40591.00 | 12683.32 | 19.46 |
| 2024-06-24 | 31.08 | 32.18 | 0.86 | 2.75 | 60176.33 | 18879.66 | 28.85 |
| 2024-06-21 | 28.82 | 31.32 | 2.19 | 7.52 | 56125.94 | 17219.14 | 26.90 |
| 2024-06-20 | 30.08 | 29.13 | -1.32 | -4.34 | 34385.94 | 10149.28 | 16.48 |
| 2024-06-19 | 28.12 | 30.45 | 2.34 | 8.32 | 56370.90 | 16979.12 | 27.02 |
| 2024-06-18 | 27.79 | 28.11 | 0.23 | 0.83 | 13987.79 | 3926.55 | 6.71 |
| 2024-06-17 | 28.36 | 27.88 | -0.45 | -1.59 | 14209.76 | 3976.00 | 6.81 |
| 2024-06-14 | 27.74 | 28.33 | 0.58 | 2.09 | 15878.94 | 4433.56 | 7.61 |
| 2024-06-13 | 28.23 | 27.75 | -0.11 | -0.40 | 12847.27 | 3562.15 | 6.16 |
| 2024-06-12 | 28.40 | 27.86 | -0.14 | -0.50 | 13822.28 | 3878.47 | 6.63 |
| 2024-06-11 | 27.60 | 28.40 | 0.66 | 2.38 | 12785.07 | 3545.53 | 6.13 |
| 2024-06-07 | 27.72 | 27.74 | 0.14 | 0.51 | 15320.77 | 4307.23 | 7.34 |
| 2024-06-06 | 30.80 | 27.60 | -3.21 | -10.42 | 31850.48 | 9185.36 | 15.27 |
| 2024-06-05 | 31.69 | 30.81 | -1.59 | -4.91 | 30154.74 | 9416.66 | 14.45 |
| 2024-06-04 | 30.37 | 32.40 | 2.22 | 7.36 | 44247.84 | 13958.19 | 21.21 |
| 2024-06-03 | 30.31 | 30.18 | 0.23 | 0.77 | 20030.08 | 6113.88 | 9.60 |
| 2024-05-31 | 29.95 | 29.95 | 0.15 | 0.50 | 15935.13 | 4777.01 | 7.64 |
| 2024-05-30 | 31.39 | 29.80 | -1.65 | -5.25 | 25981.34 | 7869.74 | 12.45 |
| 2024-05-29 | 31.23 | 31.45 | 0.24 | 0.77 | 21603.27 | 6754.66 | 10.36 |
| 2024-05-28 | 32.35 | 31.21 | -1.28 | -3.94 | 29490.79 | 9440.00 | 14.14 |
| 2024-05-27 | 31.40 | 32.49 | 0.92 | 2.91 | 31438.56 | 9998.48 | 15.07 |
| 2024-05-24 | 32.80 | 31.57 | -1.93 | -5.76 | 35952.49 | 11470.85 | 17.23 |
| 2024-05-23 | 35.00 | 33.50 | -2.48 | -6.89 | 53063.77 | 18055.36 | 25.44 |
| 2024-05-22 | 33.60 | 35.98 | 2.23 | 6.61 | 70705.54 | 25105.50 | 33.89 |
| 2024-05-21 | 34.89 | 33.75 | -1.17 | -3.35 | 46234.63 | 15672.13 | 22.16 |
| 2024-05-20 | 35.66 | 34.92 | -2.12 | -5.72 | 63022.77 | 22384.92 | 30.21 |
| 2024-05-17 | 33.81 | 37.04 | 1.94 | 5.53 | 94426.90 | 33498.62 | 45.26 |
| 2024-05-16 | 32.52 | 35.10 | 1.94 | 5.85 | 97983.01 | 34642.69 | 46.97 |
| 2024-05-15 | 30.62 | 33.16 | 1.93 | 6.18 | 68663.46 | 22111.28 | 32.91 |
| 2024-05-14 | 31.67 | 31.23 | -1.28 | -3.94 | 45557.20 | 14457.54 | 21.84 |
日K线
周K线
月K线
