国际复材(301526)股票信息
| 股票代码 | 301526 |
| 股票名称 | 国际复材 |
| 最新价/元 | 4.03 |
| 涨跌额/元 | -0.01 |
| 涨跌幅/% | -0.25 |
| 买入/元 | 4.03 |
| 卖出/元 | 4.04 |
| 昨收/元 | 4.04 |
| 今开/元 | 4.05 |
| 最高/元 | 4.22 |
| 最低/元 | 3.97 |
| 成交量/手 | 597033.70 |
| 成交额/万 | 24415.20 |
| 股净值/元 | 22.39 |
| 市净率 | 1.84 |
| 总市值/万 | 1519663.85 |
| 流通值/万 | 234891.43 |
| 换手率/% | 10.24 |
| 入市日期 | 2023-12-26 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:38 |
国际复材(301526)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 4.05 | 4.03 | -0.01 | -0.25 | 597033.70 | 24415.20 | 10.24 |
| 2024-10-09 | 4.50 | 4.04 | -0.63 | -13.49 | 979215.74 | 42357.31 | 16.80 |
| 2024-10-08 | 4.98 | 4.67 | 0.48 | 11.46 | 1521832.76 | 70091.64 | 26.11 |
| 2024-09-30 | 3.82 | 4.19 | 0.56 | 15.43 | 1280020.38 | 51054.22 | 21.96 |
| 2024-09-27 | 3.47 | 3.63 | 0.21 | 6.14 | 819190.29 | 29344.07 | 14.05 |
| 2024-09-26 | 3.35 | 3.42 | 0.05 | 1.48 | 489307.22 | 16538.86 | 8.39 |
| 2024-09-25 | 3.34 | 3.37 | 0.03 | 0.90 | 522687.91 | 17752.02 | 8.97 |
| 2024-09-24 | 3.27 | 3.34 | 0.08 | 2.45 | 478935.92 | 15791.01 | 8.22 |
| 2024-09-23 | 3.30 | 3.26 | -0.10 | -2.98 | 351369.97 | 11515.18 | 6.03 |
| 2024-09-20 | 3.35 | 3.36 | -0.05 | -1.47 | 534811.71 | 17872.83 | 9.18 |
| 2024-09-19 | 3.27 | 3.41 | 0.14 | 4.28 | 785793.80 | 26848.95 | 13.48 |
| 2024-09-18 | 3.25 | 3.27 | -0.04 | -1.21 | 456212.85 | 14886.20 | 7.83 |
| 2024-09-13 | 3.19 | 3.31 | 0.09 | 2.80 | 632842.17 | 20770.51 | 10.86 |
| 2024-09-12 | 3.13 | 3.22 | 0.10 | 3.21 | 553680.30 | 18004.67 | 9.50 |
| 2024-09-11 | 3.12 | 3.12 | -0.03 | -0.95 | 235335.34 | 7339.40 | 4.04 |
| 2024-09-10 | 3.18 | 3.15 | -0.05 | -1.56 | 485573.58 | 15375.16 | 8.33 |
| 2024-09-09 | 2.94 | 3.20 | 0.25 | 8.48 | 668996.98 | 21416.91 | 11.48 |
| 2024-09-06 | 3.00 | 2.95 | -0.07 | -2.32 | 97913.00 | 2918.98 | 1.68 |
| 2024-09-05 | 2.99 | 3.02 | 0.03 | 1.00 | 92767.27 | 2790.33 | 1.59 |
| 2024-09-04 | 3.00 | 2.99 | -0.02 | -0.66 | 97055.03 | 2915.12 | 1.67 |
| 2024-09-03 | 2.99 | 3.01 | 0.02 | 0.67 | 87207.28 | 2618.58 | 1.50 |
| 2024-09-02 | 3.07 | 2.99 | -0.08 | -2.61 | 123436.00 | 3743.79 | 2.12 |
| 2024-08-30 | 3.03 | 3.07 | 0.04 | 1.32 | 170859.18 | 5253.33 | 2.93 |
| 2024-08-29 | 2.97 | 3.03 | 0.05 | 1.68 | 110271.43 | 3321.41 | 1.89 |
| 2024-08-28 | 2.96 | 2.98 | 0.00 | 0.00 | 116061.26 | 3437.55 | 1.99 |
| 2024-08-27 | 3.06 | 2.98 | -0.08 | -2.61 | 159090.68 | 4751.96 | 2.73 |
| 2024-08-26 | 3.01 | 3.06 | 0.03 | 0.99 | 111401.42 | 3396.89 | 1.91 |
| 2024-08-23 | 3.04 | 3.03 | -0.01 | -0.33 | 95200.38 | 2884.74 | 1.63 |
| 2024-08-22 | 3.11 | 3.04 | -0.07 | -2.25 | 121340.80 | 3724.42 | 2.08 |
| 2024-08-21 | 3.09 | 3.11 | 0.01 | 0.32 | 75519.30 | 2349.90 | 1.30 |
| 2024-08-20 | 3.15 | 3.10 | -0.06 | -1.90 | 123003.69 | 3831.37 | 2.11 |
| 2024-08-19 | 3.15 | 3.16 | 0.00 | 0.00 | 89762.36 | 2839.45 | 1.54 |
| 2024-08-16 | 3.22 | 3.16 | -0.07 | -2.17 | 122947.33 | 3923.72 | 2.11 |
| 2024-08-15 | 3.19 | 3.23 | 0.04 | 1.25 | 118556.44 | 3811.32 | 2.03 |
| 2024-08-14 | 3.21 | 3.19 | -0.03 | -0.93 | 70901.93 | 2275.15 | 1.22 |
| 2024-08-13 | 3.18 | 3.22 | 0.04 | 1.26 | 87879.99 | 2804.81 | 1.51 |
| 2024-08-12 | 3.24 | 3.18 | -0.05 | -1.55 | 96517.00 | 3089.56 | 1.66 |
| 2024-08-09 | 3.29 | 3.23 | -0.06 | -1.82 | 118662.96 | 3888.21 | 2.04 |
| 2024-08-08 | 3.27 | 3.29 | 0.01 | 0.31 | 129629.58 | 4238.61 | 2.22 |
| 2024-08-07 | 3.32 | 3.28 | -0.03 | -0.91 | 103496.63 | 3405.46 | 1.78 |
| 2024-08-06 | 3.28 | 3.31 | 0.05 | 1.53 | 137120.65 | 4518.54 | 2.35 |
| 2024-08-05 | 3.30 | 3.26 | -0.05 | -1.51 | 186942.75 | 6195.60 | 3.21 |
| 2024-08-02 | 3.33 | 3.31 | -0.04 | -1.19 | 136776.87 | 4574.24 | 2.35 |
| 2024-08-01 | 3.36 | 3.35 | -0.02 | -0.59 | 145966.89 | 4893.43 | 2.50 |
| 2024-07-31 | 3.24 | 3.37 | 0.11 | 3.37 | 228658.89 | 7607.38 | 3.92 |
| 2024-07-30 | 3.21 | 3.26 | 0.04 | 1.24 | 122967.53 | 3976.87 | 2.11 |
| 2024-07-29 | 3.22 | 3.22 | 0.00 | 0.00 | 116086.64 | 3721.98 | 1.99 |
| 2024-07-26 | 3.18 | 3.22 | 0.04 | 1.26 | 122390.26 | 3934.44 | 2.10 |
| 2024-07-25 | 3.13 | 3.18 | 0.03 | 0.95 | 132111.07 | 4193.51 | 2.27 |
| 2024-07-24 | 3.18 | 3.15 | -0.05 | -1.56 | 165765.45 | 5253.92 | 2.84 |
| 2024-07-23 | 3.28 | 3.20 | -0.08 | -2.44 | 166666.33 | 5415.94 | 2.86 |
| 2024-07-22 | 3.29 | 3.28 | 0.01 | 0.31 | 115288.53 | 3782.27 | 1.98 |
| 2024-07-19 | 3.25 | 3.27 | 0.02 | 0.62 | 120962.88 | 3950.25 | 2.08 |
| 2024-07-18 | 3.23 | 3.25 | 0.01 | 0.31 | 150713.19 | 4852.33 | 2.59 |
| 2024-07-17 | 3.28 | 3.24 | -0.01 | -0.31 | 115168.27 | 3756.13 | 1.98 |
| 2024-07-16 | 3.32 | 3.28 | -0.04 | -1.21 | 120337.53 | 3961.14 | 2.06 |
| 2024-07-15 | 3.33 | 3.32 | -0.02 | -0.60 | 120884.59 | 4020.62 | 2.07 |
| 2024-07-12 | 3.35 | 3.34 | -0.02 | -0.60 | 127126.92 | 4262.65 | 2.18 |
| 2024-07-11 | 3.30 | 3.36 | 0.13 | 4.03 | 267983.13 | 8964.43 | 4.60 |
| 2024-07-10 | 3.26 | 3.23 | -0.05 | -1.52 | 135804.03 | 4429.61 | 2.33 |
| 2024-07-09 | 3.26 | 3.28 | 0.01 | 0.31 | 241522.11 | 7811.97 | 4.14 |
| 2024-07-08 | 3.40 | 3.27 | -0.13 | -3.82 | 193963.72 | 6447.21 | 3.33 |
| 2024-07-05 | 3.33 | 3.40 | 0.01 | 0.30 | 233857.00 | 7857.56 | 4.01 |
| 2024-07-04 | 3.40 | 3.39 | -0.07 | -2.02 | 342702.54 | 11818.14 | 5.88 |
| 2024-07-03 | 3.43 | 3.46 | -0.02 | -0.58 | 339163.78 | 11718.68 | 5.82 |
| 2024-07-02 | 3.45 | 3.48 | 0.07 | 2.05 | 278945.63 | 9522.17 | 4.79 |
| 2024-07-01 | 3.35 | 3.41 | 0.08 | 2.40 | 216310.81 | 7245.50 | 3.71 |
| 2024-06-28 | 3.34 | 3.33 | -0.02 | -0.60 | 207427.37 | 6982.76 | 3.56 |
| 2024-06-27 | 3.44 | 3.35 | -0.12 | -3.46 | 275582.57 | 9357.79 | 4.73 |
| 2024-06-26 | 3.33 | 3.47 | 0.06 | 1.76 | 467944.37 | 15805.97 | 8.03 |
| 2024-06-25 | 3.51 | 3.41 | -0.11 | -3.13 | 211973.02 | 7337.83 | 3.88 |
| 2024-06-24 | 3.73 | 3.52 | -0.21 | -5.63 | 273446.93 | 9730.95 | 5.01 |
| 2024-06-21 | 3.70 | 3.73 | 0.01 | 0.27 | 120667.19 | 4519.49 | 2.21 |
| 2024-06-20 | 3.83 | 3.72 | -0.12 | -3.13 | 208576.50 | 7868.85 | 3.82 |
| 2024-06-19 | 3.95 | 3.84 | -0.12 | -3.03 | 213301.31 | 8264.50 | 3.91 |
| 2024-06-18 | 3.94 | 3.96 | 0.01 | 0.25 | 154216.82 | 6102.81 | 2.82 |
| 2024-06-17 | 3.97 | 3.95 | -0.09 | -2.23 | 210841.75 | 8353.52 | 3.86 |
| 2024-06-14 | 3.98 | 4.04 | 0.11 | 2.80 | 409916.30 | 16566.47 | 7.51 |
| 2024-06-13 | 3.87 | 3.93 | 0.06 | 1.55 | 192225.75 | 7509.29 | 3.52 |
| 2024-06-12 | 3.85 | 3.87 | 0.01 | 0.26 | 136693.16 | 5289.65 | 2.50 |
| 2024-06-11 | 3.85 | 3.86 | 0.01 | 0.26 | 143640.89 | 5511.36 | 2.63 |
| 2024-06-07 | 3.84 | 3.85 | 0.05 | 1.32 | 159188.22 | 6124.67 | 2.92 |
| 2024-06-06 | 4.02 | 3.80 | -0.21 | -5.24 | 320868.75 | 12454.25 | 5.88 |
| 2024-06-05 | 4.08 | 4.01 | -0.08 | -1.96 | 160542.00 | 6485.82 | 2.94 |
| 2024-06-04 | 4.02 | 4.09 | 0.05 | 1.24 | 175496.60 | 7121.23 | 3.21 |
| 2024-06-03 | 4.14 | 4.04 | -0.08 | -1.94 | 236471.90 | 9612.25 | 4.33 |
| 2024-05-31 | 4.08 | 4.12 | 0.05 | 1.23 | 173378.30 | 7114.57 | 3.18 |
| 2024-05-30 | 4.13 | 4.07 | -0.07 | -1.69 | 229875.00 | 9387.59 | 4.21 |
| 2024-05-29 | 4.13 | 4.14 | -0.01 | -0.24 | 216874.00 | 9001.68 | 3.97 |
| 2024-05-28 | 4.12 | 4.15 | 0.01 | 0.24 | 256054.16 | 10620.70 | 4.69 |
| 2024-05-27 | 4.19 | 4.14 | -0.05 | -1.19 | 286051.05 | 11777.28 | 5.24 |
| 2024-05-24 | 4.30 | 4.19 | -0.15 | -3.46 | 395025.00 | 16756.88 | 7.23 |
| 2024-05-23 | 4.36 | 4.34 | -0.09 | -2.03 | 539959.00 | 23657.38 | 9.89 |
| 2024-05-22 | 4.26 | 4.43 | 0.17 | 3.99 | 686192.87 | 30211.03 | 12.57 |
| 2024-05-21 | 4.27 | 4.26 | -0.07 | -1.62 | 452758.50 | 19454.37 | 8.29 |
| 2024-05-20 | 4.25 | 4.33 | 0.17 | 4.09 | 814593.51 | 35602.23 | 14.92 |
| 2024-05-17 | 4.11 | 4.16 | 0.04 | 0.97 | 228923.27 | 9430.39 | 4.19 |
| 2024-05-16 | 4.07 | 4.12 | 0.05 | 1.23 | 256199.97 | 10564.02 | 4.69 |
| 2024-05-15 | 4.11 | 4.07 | -0.05 | -1.21 | 173254.21 | 7087.30 | 3.17 |
| 2024-05-14 | 4.12 | 4.12 | -0.03 | -0.72 | 232227.39 | 9579.29 | 4.25 |
日K线
周K线
月K线
