崇德科技(301548)股票信息
| 股票代码 | 301548 |
| 股票名称 | 崇德科技 |
| 最新价/元 | 51.33 |
| 涨跌额/元 | 0.42 |
| 涨跌幅/% | 0.83 |
| 买入/元 | 51.33 |
| 卖出/元 | 51.34 |
| 昨收/元 | 50.91 |
| 今开/元 | 51.88 |
| 最高/元 | 53.80 |
| 最低/元 | 50.90 |
| 成交量/手 | 13054.93 |
| 成交额/万 | 6828.45 |
| 股净值/元 | 24.68 |
| 市净率 | 3.11 |
| 总市值/万 | 446571.00 |
| 流通值/万 | 121615.24 |
| 换手率/% | 5.51 |
| 入市日期 | 2023-09-20 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:38 |
崇德科技(301548)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 51.88 | 51.33 | 0.42 | 0.83 | 13054.93 | 6828.45 | 5.51 |
| 2024-10-09 | 56.56 | 50.91 | -8.77 | -14.70 | 21342.61 | 11623.58 | 9.01 |
| 2024-10-08 | 63.00 | 59.68 | 6.13 | 11.45 | 29351.88 | 17348.80 | 12.39 |
| 2024-09-30 | 46.29 | 53.55 | 8.65 | 19.27 | 23454.16 | 11746.06 | 9.90 |
| 2024-09-27 | 42.54 | 44.90 | 3.06 | 7.31 | 12356.23 | 5449.62 | 5.22 |
| 2024-09-26 | 39.72 | 41.84 | 2.24 | 5.66 | 6170.57 | 2517.11 | 2.60 |
| 2024-09-25 | 39.60 | 39.60 | 0.17 | 0.43 | 4940.38 | 1988.96 | 2.09 |
| 2024-09-24 | 37.99 | 39.43 | 1.24 | 3.25 | 6066.75 | 2350.76 | 2.56 |
| 2024-09-23 | 39.07 | 38.19 | -0.88 | -2.25 | 5372.00 | 2067.66 | 2.27 |
| 2024-09-20 | 39.18 | 39.07 | -0.11 | -0.28 | 3147.65 | 1225.92 | 1.33 |
| 2024-09-19 | 39.33 | 39.18 | 0.00 | 0.00 | 4136.77 | 1642.69 | 1.90 |
| 2024-09-18 | 40.39 | 39.18 | -0.96 | -2.39 | 2725.45 | 1069.87 | 1.25 |
| 2024-09-13 | 40.03 | 40.14 | -0.29 | -0.72 | 3159.16 | 1273.51 | 1.45 |
| 2024-09-12 | 42.25 | 40.43 | -1.50 | -3.58 | 3927.40 | 1612.74 | 1.81 |
| 2024-09-11 | 41.81 | 41.93 | 0.17 | 0.41 | 3393.55 | 1416.84 | 1.56 |
| 2024-09-10 | 40.41 | 41.76 | 1.35 | 3.34 | 6014.86 | 2481.18 | 2.77 |
| 2024-09-09 | 40.26 | 40.41 | 0.18 | 0.45 | 3600.24 | 1457.41 | 1.66 |
| 2024-09-06 | 41.05 | 40.23 | -1.12 | -2.71 | 3906.66 | 1590.30 | 1.80 |
| 2024-09-05 | 42.01 | 41.35 | -0.75 | -1.78 | 4893.97 | 2039.72 | 2.25 |
| 2024-09-04 | 42.20 | 42.10 | -0.20 | -0.47 | 4660.66 | 1969.74 | 2.14 |
| 2024-09-03 | 42.51 | 42.30 | -0.56 | -1.31 | 3423.27 | 1454.83 | 1.57 |
| 2024-09-02 | 43.00 | 42.86 | -0.32 | -0.74 | 5510.55 | 2387.29 | 2.53 |
| 2024-08-30 | 42.38 | 43.18 | 0.80 | 1.89 | 5814.68 | 2513.46 | 2.67 |
| 2024-08-29 | 41.50 | 42.38 | 0.50 | 1.19 | 4060.30 | 1718.20 | 1.87 |
| 2024-08-28 | 41.84 | 41.88 | 0.46 | 1.11 | 4283.17 | 1787.46 | 1.97 |
| 2024-08-27 | 42.13 | 41.42 | -0.70 | -1.66 | 7306.05 | 3034.47 | 3.36 |
| 2024-08-26 | 44.00 | 42.12 | -2.20 | -4.96 | 11160.87 | 4770.87 | 5.13 |
| 2024-08-23 | 44.80 | 44.32 | -0.33 | -0.74 | 4664.17 | 2067.59 | 2.14 |
| 2024-08-22 | 45.25 | 44.65 | -0.59 | -1.30 | 3334.58 | 1511.66 | 1.53 |
| 2024-08-21 | 45.52 | 45.24 | -0.61 | -1.33 | 3989.53 | 1814.55 | 1.83 |
| 2024-08-20 | 47.01 | 45.85 | -1.16 | -2.47 | 4582.36 | 2130.95 | 2.11 |
| 2024-08-19 | 46.00 | 47.01 | 1.31 | 2.87 | 14168.03 | 6761.22 | 6.51 |
| 2024-08-16 | 46.07 | 45.70 | -0.37 | -0.80 | 4606.85 | 2105.71 | 2.12 |
| 2024-08-15 | 46.88 | 46.07 | -0.78 | -1.67 | 5582.74 | 2594.45 | 2.57 |
| 2024-08-14 | 47.21 | 46.85 | -0.82 | -1.72 | 3249.10 | 1531.28 | 1.49 |
| 2024-08-13 | 49.38 | 47.67 | -1.08 | -2.22 | 7783.62 | 3701.26 | 3.58 |
| 2024-08-12 | 47.57 | 48.75 | 1.19 | 2.50 | 9951.22 | 4834.00 | 4.58 |
| 2024-08-09 | 47.09 | 47.56 | 0.47 | 1.00 | 4610.77 | 2202.80 | 2.12 |
| 2024-08-08 | 49.04 | 47.09 | -2.40 | -4.85 | 8406.68 | 4012.32 | 3.87 |
| 2024-08-07 | 49.40 | 49.49 | 0.10 | 0.20 | 10679.29 | 5254.54 | 4.91 |
| 2024-08-06 | 48.69 | 49.39 | 0.64 | 1.31 | 12129.56 | 6017.27 | 5.58 |
| 2024-08-05 | 48.10 | 48.75 | 0.65 | 1.35 | 10652.35 | 5189.08 | 4.90 |
| 2024-08-02 | 47.49 | 48.10 | 0.29 | 0.61 | 14378.22 | 7061.30 | 6.61 |
| 2024-08-01 | 47.53 | 47.81 | -0.01 | -0.02 | 6969.74 | 3350.17 | 3.20 |
| 2024-07-31 | 46.14 | 47.82 | 1.82 | 3.96 | 10241.78 | 4835.93 | 4.71 |
| 2024-07-30 | 47.43 | 46.00 | -1.45 | -3.06 | 11115.14 | 5148.61 | 5.11 |
| 2024-07-29 | 47.49 | 47.45 | -0.14 | -0.29 | 11263.70 | 5352.20 | 5.18 |
| 2024-07-26 | 49.40 | 47.59 | -2.17 | -4.36 | 17780.70 | 8446.67 | 8.18 |
| 2024-07-25 | 48.50 | 49.76 | 0.47 | 0.95 | 15818.84 | 7816.24 | 7.27 |
| 2024-07-24 | 48.73 | 49.29 | 0.45 | 0.92 | 13071.13 | 6463.70 | 6.01 |
| 2024-07-23 | 48.60 | 48.84 | 0.04 | 0.08 | 14458.99 | 7030.43 | 6.65 |
| 2024-07-22 | 53.96 | 48.80 | -3.78 | -7.19 | 19531.22 | 9796.90 | 8.98 |
| 2024-07-19 | 51.70 | 52.58 | -0.09 | -0.17 | 16608.31 | 8565.59 | 7.64 |
| 2024-07-18 | 54.56 | 52.67 | -2.53 | -4.58 | 23276.83 | 12249.25 | 10.70 |
| 2024-07-17 | 54.20 | 55.20 | 1.10 | 2.03 | 26324.24 | 14532.09 | 12.10 |
| 2024-07-16 | 53.45 | 54.10 | 0.03 | 0.06 | 20791.71 | 11252.55 | 9.56 |
| 2024-07-15 | 50.11 | 54.07 | 4.27 | 8.57 | 21922.37 | 11300.87 | 10.08 |
| 2024-07-12 | 49.51 | 49.80 | -0.30 | -0.60 | 16212.67 | 7963.22 | 7.45 |
| 2024-07-11 | 51.59 | 50.10 | -0.90 | -1.77 | 21236.77 | 10633.17 | 9.76 |
| 2024-07-10 | 52.60 | 51.00 | -1.50 | -2.86 | 16760.84 | 8668.13 | 7.71 |
| 2024-07-09 | 52.40 | 52.50 | 0.02 | 0.04 | 17441.30 | 9137.89 | 8.02 |
| 2024-07-08 | 53.09 | 52.48 | -0.02 | -0.04 | 12495.73 | 6526.70 | 5.75 |
| 2024-07-05 | 53.20 | 52.50 | -1.60 | -2.96 | 22490.55 | 11564.66 | 10.34 |
| 2024-07-04 | 56.18 | 54.10 | -2.05 | -3.65 | 19733.90 | 10895.85 | 9.07 |
| 2024-07-03 | 55.00 | 56.15 | 0.43 | 0.77 | 18443.09 | 10335.79 | 8.48 |
| 2024-07-02 | 57.17 | 55.72 | -0.28 | -0.50 | 26614.92 | 14699.23 | 12.24 |
| 2024-07-01 | 52.51 | 56.00 | 2.92 | 5.50 | 29697.61 | 16251.82 | 13.65 |
| 2024-06-28 | 55.00 | 53.08 | -2.62 | -4.70 | 31676.88 | 17166.30 | 14.56 |
| 2024-06-27 | 55.80 | 55.70 | -0.88 | -1.56 | 19890.91 | 11069.31 | 9.15 |
| 2024-06-26 | 55.20 | 56.58 | 0.91 | 1.64 | 31527.98 | 17456.72 | 14.50 |
| 2024-06-25 | 56.00 | 55.67 | 0.17 | 0.31 | 37878.73 | 20929.51 | 17.42 |
| 2024-06-24 | 57.48 | 55.50 | -2.30 | -3.98 | 37118.14 | 20835.65 | 17.07 |
| 2024-06-21 | 60.50 | 57.80 | -2.88 | -4.75 | 58695.43 | 33198.83 | 26.99 |
| 2024-06-20 | 92.01 | 88.99 | -5.11 | -5.43 | 35827.40 | 31745.24 | 23.88 |
| 2024-06-19 | 87.55 | 94.10 | 6.39 | 7.29 | 48935.46 | 44901.36 | 32.62 |
| 2024-06-18 | 82.99 | 87.71 | 4.14 | 4.95 | 40816.86 | 34438.51 | 27.21 |
| 2024-06-17 | 71.93 | 83.57 | 10.91 | 15.02 | 53381.85 | 42732.93 | 35.59 |
| 2024-06-14 | 69.66 | 72.66 | 4.33 | 6.34 | 32966.24 | 23122.02 | 21.98 |
| 2024-06-13 | 63.55 | 68.33 | 3.90 | 6.05 | 40280.57 | 27383.09 | 26.85 |
| 2024-06-12 | 56.35 | 64.43 | 7.47 | 13.11 | 35988.10 | 22189.94 | 23.99 |
| 2024-06-11 | 56.20 | 56.96 | 0.18 | 0.32 | 10232.72 | 5715.17 | 6.82 |
| 2024-06-07 | 54.36 | 56.78 | 2.83 | 5.25 | 14943.30 | 8332.72 | 9.96 |
| 2024-06-06 | 57.33 | 53.95 | -2.69 | -4.75 | 16994.96 | 9395.00 | 11.33 |
| 2024-06-05 | 60.01 | 56.64 | -4.26 | -7.00 | 19586.26 | 11345.50 | 13.06 |
| 2024-06-04 | 59.35 | 60.90 | 1.56 | 2.63 | 21220.33 | 12907.54 | 14.15 |
| 2024-06-03 | 58.35 | 59.34 | 0.99 | 1.70 | 16414.31 | 9621.41 | 10.94 |
| 2024-05-31 | 56.54 | 58.35 | 1.92 | 3.40 | 21395.79 | 12471.30 | 14.26 |
| 2024-05-30 | 56.70 | 56.43 | -1.21 | -2.10 | 15675.65 | 8971.83 | 10.45 |
| 2024-05-29 | 56.58 | 57.64 | 0.06 | 0.10 | 21188.32 | 12222.76 | 14.13 |
| 2024-05-28 | 55.50 | 57.58 | 1.34 | 2.38 | 25235.95 | 14207.19 | 16.82 |
| 2024-05-27 | 58.12 | 56.24 | -3.36 | -5.64 | 28308.38 | 15951.96 | 18.87 |
| 2024-05-24 | 64.40 | 59.60 | -7.41 | -11.06 | 42240.22 | 26271.71 | 28.16 |
| 2024-05-23 | 58.87 | 67.01 | 8.25 | 14.04 | 51000.36 | 33346.29 | 34.00 |
| 2024-05-22 | 55.22 | 58.76 | 3.10 | 5.57 | 27631.72 | 16106.46 | 18.42 |
| 2024-05-21 | 53.16 | 55.66 | 1.97 | 3.67 | 14947.54 | 8162.65 | 9.97 |
| 2024-05-20 | 54.50 | 53.69 | -0.84 | -1.54 | 14902.42 | 7981.12 | 9.93 |
| 2024-05-17 | 50.99 | 54.53 | 3.95 | 7.81 | 23797.95 | 12699.11 | 15.87 |
| 2024-05-16 | 51.48 | 50.58 | -0.46 | -0.90 | 7511.11 | 3824.54 | 5.01 |
| 2024-05-15 | 49.88 | 51.04 | 0.93 | 1.86 | 9091.34 | 4610.91 | 6.06 |
| 2024-05-14 | 49.44 | 50.11 | 1.11 | 2.27 | 6383.00 | 3186.82 | 4.26 |
日K线
周K线
月K线
