国科天成(301571)股票信息
| 股票代码 | 301571 |
| 股票名称 | 国科天成 |
| 最新价/元 | 52.98 |
| 涨跌额/元 | -0.03 |
| 涨跌幅/% | -0.06 |
| 买入/元 | 52.98 |
| 卖出/元 | 52.99 |
| 昨收/元 | 53.01 |
| 今开/元 | 55.50 |
| 最高/元 | 59.44 |
| 最低/元 | 50.31 |
| 成交量/手 | 150242.98 |
| 成交额/万 | 82594.99 |
| 股净值/元 | 56.36 |
| 市净率 | 7.40 |
| 总市值/万 | 950598.46 |
| 流通值/万 | 180608.80 |
| 换手率/% | 44.07 |
| 入市日期 | 2024-08-21 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:38 |
国科天成(301571)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 55.50 | 52.98 | -0.03 | -0.06 | 150242.98 | 82594.99 | 44.07 |
| 2024-10-09 | 51.00 | 53.01 | -0.87 | -1.62 | 190154.31 | 110719.13 | 55.78 |
| 2024-10-08 | 53.88 | 53.88 | 8.98 | 20.00 | 121895.13 | 65268.91 | 35.76 |
| 2024-09-30 | 39.03 | 44.90 | 7.48 | 19.99 | 157382.88 | 64941.13 | 46.17 |
| 2024-09-27 | 35.80 | 37.42 | 2.32 | 6.61 | 121221.93 | 44497.27 | 35.56 |
| 2024-09-26 | 34.46 | 35.10 | 0.27 | 0.78 | 84684.53 | 29227.19 | 24.84 |
| 2024-09-25 | 34.25 | 34.83 | 0.20 | 0.58 | 106802.80 | 37378.46 | 31.33 |
| 2024-09-24 | 33.15 | 34.63 | 1.79 | 5.45 | 90967.53 | 30521.99 | 26.68 |
| 2024-09-23 | 32.60 | 32.84 | 0.19 | 0.58 | 63705.58 | 21019.73 | 18.69 |
| 2024-09-20 | 32.83 | 32.65 | -0.03 | -0.09 | 55797.23 | 18197.63 | 16.37 |
| 2024-09-19 | 33.19 | 32.68 | -0.39 | -1.18 | 53722.02 | 17654.37 | 15.76 |
| 2024-09-18 | 32.82 | 33.07 | 0.16 | 0.49 | 52090.70 | 17178.02 | 15.28 |
| 2024-09-13 | 34.38 | 32.91 | -1.11 | -3.26 | 56021.77 | 18822.73 | 16.43 |
| 2024-09-12 | 35.10 | 34.02 | -0.98 | -2.80 | 61136.03 | 21160.46 | 17.93 |
| 2024-09-11 | 35.60 | 35.00 | -0.66 | -1.85 | 54722.73 | 19403.68 | 16.05 |
| 2024-09-10 | 36.23 | 35.66 | -0.64 | -1.76 | 65360.05 | 23145.55 | 19.17 |
| 2024-09-09 | 35.29 | 36.30 | 0.46 | 1.28 | 61216.37 | 22046.63 | 17.96 |
| 2024-09-06 | 37.50 | 35.84 | -1.58 | -4.22 | 100133.75 | 37054.46 | 29.37 |
| 2024-09-05 | 37.59 | 37.42 | -0.90 | -2.35 | 103558.05 | 38510.91 | 30.38 |
| 2024-09-04 | 38.54 | 38.32 | -0.60 | -1.54 | 101252.25 | 39620.73 | 29.70 |
| 2024-09-03 | 38.31 | 38.92 | -0.19 | -0.49 | 110769.93 | 43050.77 | 32.49 |
| 2024-09-02 | 41.36 | 39.11 | -4.37 | -10.05 | 166445.72 | 67245.53 | 48.83 |
| 2024-08-30 | 45.00 | 43.48 | -2.40 | -5.23 | 217106.31 | 95565.12 | 63.69 |
| 2024-08-28 | 38.70 | 46.93 | 7.82 | 20.00 | 109733.45 | 49439.49 | 32.19 |
| 2024-08-27 | 40.67 | 39.11 | -0.77 | -1.93 | 161289.44 | 64951.15 | 47.31 |
| 2024-08-26 | 38.76 | 39.88 | 1.12 | 2.89 | 214543.79 | 88763.78 | 62.93 |
| 2024-08-23 | 33.60 | 38.76 | 6.26 | 19.26 | 258868.38 | 97139.89 | 75.94 |
| 2024-08-22 | 34.18 | 32.50 | -3.15 | -8.84 | 202922.47 | 68189.16 | 59.53 |
| 2024-08-21 | 42.00 | 35.65 | -6.35 | -15.12 | 266824.31 | 101581.48 | 78.27 |
日K线
周K线
月K线
