诺瓦星云(301589)股票信息
| 股票代码 | 301589 |
| 股票名称 | 诺瓦星云 |
| 最新价/元 | 214.10 |
| 涨跌额/元 | -7.06 |
| 涨跌幅/% | -3.19 |
| 买入/元 | 214.10 |
| 卖出/元 | 214.14 |
| 昨收/元 | 221.16 |
| 今开/元 | 226.00 |
| 最高/元 | 227.99 |
| 最低/元 | 210.03 |
| 成交量/手 | 15594.28 |
| 成交额/万 | 34057.75 |
| 股净值/元 | 13.57 |
| 市净率 | 5.71 |
| 总市值/万 | 1979311.68 |
| 流通值/万 | 395862.34 |
| 换手率/% | 8.43 |
| 入市日期 | 2024-02-08 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:38 |
诺瓦星云(301589)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 226.00 | 214.10 | -7.06 | -3.19 | 15594.28 | 34057.75 | 8.43 |
| 2024-10-09 | 235.00 | 221.16 | -35.84 | -13.95 | 26127.22 | 59623.39 | 14.13 |
| 2024-10-08 | 262.80 | 257.00 | 36.80 | 16.71 | 35927.65 | 86800.20 | 19.43 |
| 2024-09-30 | 194.00 | 220.20 | 32.15 | 17.10 | 24684.65 | 50880.61 | 13.35 |
| 2024-09-27 | 170.89 | 188.05 | 20.46 | 12.21 | 17392.78 | 31475.09 | 9.41 |
| 2024-09-26 | 161.99 | 167.59 | 5.39 | 3.32 | 9835.84 | 16048.02 | 5.32 |
| 2024-09-25 | 164.21 | 162.20 | -1.11 | -0.68 | 10473.98 | 17264.99 | 5.66 |
| 2024-09-24 | 153.31 | 163.31 | 10.43 | 6.82 | 12640.39 | 20081.35 | 6.84 |
| 2024-09-23 | 154.91 | 152.88 | -2.62 | -1.69 | 4986.64 | 7665.06 | 2.70 |
| 2024-09-20 | 158.88 | 155.50 | -3.68 | -2.31 | 7351.53 | 11466.79 | 3.98 |
| 2024-09-19 | 153.47 | 159.18 | 6.58 | 4.31 | 7944.64 | 12545.33 | 4.30 |
| 2024-09-18 | 156.64 | 152.60 | -4.06 | -2.59 | 4917.52 | 7546.22 | 2.66 |
| 2024-09-13 | 155.02 | 156.66 | 1.26 | 0.81 | 6456.40 | 10193.95 | 3.49 |
| 2024-09-12 | 161.64 | 155.40 | -4.65 | -2.91 | 5208.59 | 8235.96 | 2.82 |
| 2024-09-11 | 160.60 | 160.05 | -2.30 | -1.42 | 7750.58 | 12243.25 | 4.19 |
| 2024-09-10 | 157.99 | 162.35 | 4.37 | 2.77 | 6682.33 | 10728.92 | 3.61 |
| 2024-09-09 | 162.69 | 157.98 | -5.53 | -3.38 | 6485.02 | 10358.29 | 3.51 |
| 2024-09-06 | 166.31 | 163.51 | -3.20 | -1.92 | 8976.40 | 14633.59 | 4.85 |
| 2024-09-05 | 168.11 | 166.71 | -1.95 | -1.16 | 5472.60 | 9181.58 | 2.96 |
| 2024-09-04 | 163.78 | 168.66 | 3.07 | 1.85 | 8221.03 | 13708.85 | 4.45 |
| 2024-09-03 | 164.55 | 165.59 | 0.39 | 0.24 | 6040.97 | 10026.89 | 3.27 |
| 2024-09-02 | 170.00 | 165.20 | -4.81 | -2.83 | 9029.71 | 15002.36 | 4.88 |
| 2024-08-30 | 167.58 | 170.01 | 1.91 | 1.14 | 12016.66 | 20463.20 | 6.50 |
| 2024-08-29 | 166.68 | 168.10 | 0.00 | 0.00 | 9998.67 | 16749.72 | 5.41 |
| 2024-08-28 | 159.99 | 168.10 | 7.71 | 4.81 | 17198.89 | 28424.46 | 9.30 |
| 2024-08-27 | 158.00 | 160.39 | 1.39 | 0.87 | 12931.04 | 20566.14 | 6.99 |
| 2024-08-26 | 158.17 | 159.00 | 4.57 | 2.96 | 14836.89 | 23285.24 | 8.02 |
| 2024-08-23 | 152.11 | 154.43 | 1.73 | 1.13 | 13793.79 | 21407.15 | 7.46 |
| 2024-08-22 | 149.00 | 152.70 | 3.80 | 2.55 | 10679.89 | 16176.09 | 5.78 |
| 2024-08-21 | 149.18 | 148.90 | -1.03 | -0.69 | 6651.31 | 9910.48 | 3.60 |
| 2024-08-20 | 147.93 | 149.93 | 1.76 | 1.19 | 9226.88 | 13877.11 | 4.99 |
| 2024-08-19 | 152.81 | 148.17 | -4.45 | -2.92 | 10344.43 | 15459.26 | 5.59 |
| 2024-08-16 | 153.50 | 152.62 | -0.61 | -0.40 | 10536.06 | 16257.97 | 5.70 |
| 2024-08-15 | 162.00 | 153.23 | -9.47 | -5.82 | 19643.99 | 30461.61 | 10.62 |
| 2024-08-14 | 163.87 | 162.70 | -1.57 | -0.96 | 8037.09 | 13014.24 | 4.35 |
| 2024-08-13 | 161.01 | 164.27 | 2.47 | 1.53 | 10063.55 | 16357.11 | 5.44 |
| 2024-08-12 | 158.02 | 161.80 | 2.06 | 1.29 | 13698.57 | 22204.77 | 7.41 |
| 2024-08-09 | 154.16 | 159.74 | 6.25 | 4.07 | 20576.62 | 32346.77 | 11.13 |
| 2024-08-08 | 153.00 | 153.49 | -6.54 | -4.09 | 29655.18 | 44418.88 | 16.04 |
| 2024-08-07 | 163.47 | 160.03 | -3.45 | -2.11 | 4528.81 | 7306.57 | 3.27 |
| 2024-08-06 | 159.60 | 163.48 | 5.52 | 3.50 | 5902.61 | 9547.32 | 4.26 |
| 2024-08-05 | 159.00 | 157.96 | -3.26 | -2.02 | 5618.38 | 9003.16 | 4.05 |
| 2024-08-02 | 163.97 | 161.22 | -4.29 | -2.59 | 5327.01 | 8657.90 | 3.84 |
| 2024-08-01 | 167.40 | 165.51 | -1.87 | -1.12 | 4694.69 | 7800.22 | 3.39 |
| 2024-07-31 | 163.50 | 167.38 | 4.02 | 2.46 | 6393.21 | 10586.75 | 4.61 |
| 2024-07-30 | 162.49 | 163.36 | 0.60 | 0.37 | 3596.74 | 5862.42 | 2.59 |
| 2024-07-29 | 159.59 | 162.76 | 0.87 | 0.54 | 3975.98 | 6518.23 | 2.87 |
| 2024-07-26 | 161.11 | 161.89 | 0.64 | 0.40 | 3811.66 | 6193.26 | 2.75 |
| 2024-07-25 | 159.20 | 161.25 | 0.02 | 0.01 | 4849.74 | 7832.12 | 3.50 |
| 2024-07-24 | 168.10 | 161.23 | -8.82 | -5.19 | 7249.01 | 11897.62 | 5.23 |
| 2024-07-23 | 177.60 | 170.05 | -7.54 | -4.25 | 8979.42 | 15333.02 | 6.48 |
| 2024-07-22 | 179.69 | 177.59 | -2.11 | -1.17 | 5023.00 | 8953.26 | 3.62 |
| 2024-07-19 | 177.02 | 179.70 | -0.02 | -0.01 | 4815.67 | 8599.13 | 3.47 |
| 2024-07-18 | 178.06 | 179.72 | 0.31 | 0.17 | 4739.59 | 8396.13 | 3.42 |
| 2024-07-17 | 183.88 | 179.41 | -5.91 | -3.19 | 4627.78 | 8370.52 | 3.34 |
| 2024-07-16 | 183.16 | 185.32 | 1.16 | 0.63 | 3985.42 | 7356.89 | 2.87 |
| 2024-07-15 | 185.43 | 184.16 | -2.24 | -1.20 | 4434.77 | 8175.27 | 3.20 |
| 2024-07-12 | 189.00 | 186.40 | -4.89 | -2.56 | 5690.38 | 10654.66 | 4.10 |
| 2024-07-11 | 194.50 | 191.29 | -0.71 | -0.37 | 7658.17 | 14543.94 | 5.52 |
| 2024-07-10 | 193.10 | 192.00 | -3.27 | -1.68 | 6771.18 | 13207.76 | 4.88 |
| 2024-07-09 | 189.50 | 195.27 | 2.97 | 1.54 | 7730.41 | 14938.99 | 5.58 |
| 2024-07-08 | 176.08 | 192.30 | 15.22 | 8.60 | 15019.89 | 28492.11 | 10.83 |
| 2024-07-05 | 179.63 | 177.08 | -3.41 | -1.89 | 5902.50 | 10354.87 | 4.26 |
| 2024-07-04 | 182.99 | 180.49 | -2.62 | -1.43 | 3687.24 | 6705.05 | 2.66 |
| 2024-07-03 | 177.00 | 183.11 | 3.94 | 2.20 | 8581.41 | 15550.70 | 6.19 |
| 2024-07-02 | 188.58 | 179.17 | -8.83 | -4.70 | 9603.01 | 17503.56 | 6.93 |
| 2024-07-01 | 192.97 | 188.00 | -6.50 | -3.34 | 6587.00 | 12477.50 | 4.75 |
| 2024-06-28 | 185.74 | 194.50 | 8.77 | 4.72 | 11030.40 | 21615.72 | 7.96 |
| 2024-06-27 | 192.21 | 185.73 | -7.87 | -4.07 | 5179.11 | 9789.80 | 3.74 |
| 2024-06-26 | 189.72 | 193.60 | 2.40 | 1.26 | 5118.54 | 9889.14 | 3.69 |
| 2024-06-25 | 195.35 | 191.20 | -4.20 | -2.15 | 5543.40 | 10669.86 | 4.00 |
| 2024-06-24 | 199.00 | 195.40 | -6.51 | -3.22 | 6521.20 | 12826.75 | 4.70 |
| 2024-06-21 | 206.92 | 201.91 | -7.86 | -3.75 | 12077.62 | 24099.48 | 8.71 |
| 2024-06-20 | 216.37 | 209.77 | -8.71 | -3.99 | 6011.95 | 12867.51 | 4.34 |
| 2024-06-19 | 220.99 | 218.48 | -3.21 | -1.45 | 4963.45 | 10796.36 | 3.58 |
| 2024-06-18 | 215.51 | 221.69 | 5.78 | 2.68 | 5940.58 | 12953.24 | 4.28 |
| 2024-06-17 | 217.00 | 215.91 | -2.37 | -1.09 | 4758.80 | 10294.09 | 3.43 |
| 2024-06-14 | 218.55 | 218.28 | -1.72 | -0.78 | 6192.52 | 13398.33 | 4.47 |
| 2024-06-13 | 221.38 | 220.00 | -1.53 | -0.69 | 4947.41 | 10911.71 | 3.57 |
| 2024-06-12 | 220.00 | 221.53 | -0.65 | -0.29 | 6411.46 | 14209.25 | 4.62 |
| 2024-06-11 | 213.00 | 222.18 | 7.48 | 3.48 | 5912.51 | 12868.23 | 4.26 |
| 2024-06-07 | 216.66 | 214.70 | -1.80 | -0.83 | 6181.40 | 13231.46 | 4.46 |
| 2024-06-06 | 219.78 | 216.50 | -3.18 | -1.45 | 7366.43 | 16187.50 | 5.31 |
| 2024-06-05 | 225.00 | 219.68 | -7.72 | -3.40 | 5733.81 | 12830.87 | 4.14 |
| 2024-06-04 | 232.80 | 227.40 | -4.86 | -2.09 | 11432.10 | 25733.56 | 8.25 |
| 2024-06-03 | 228.20 | 232.26 | 0.06 | 0.03 | 9694.46 | 22870.37 | 6.99 |
| 2024-05-31 | 232.00 | 232.20 | -0.80 | -0.34 | 6657.40 | 15463.26 | 4.80 |
| 2024-05-30 | 237.00 | 233.00 | -6.59 | -2.75 | 6446.65 | 15005.15 | 4.65 |
| 2024-05-29 | 438.00 | 440.96 | -0.12 | -0.03 | 5150.85 | 22630.30 | 6.69 |
| 2024-05-28 | 431.99 | 441.08 | 6.28 | 1.44 | 4193.99 | 18384.25 | 5.45 |
| 2024-05-27 | 430.00 | 434.80 | 3.34 | 0.77 | 3875.52 | 16622.80 | 5.03 |
| 2024-05-24 | 466.66 | 431.46 | -33.93 | -7.29 | 8068.42 | 35715.61 | 10.48 |
| 2024-05-23 | 447.99 | 465.39 | 16.18 | 3.60 | 6549.62 | 30109.46 | 8.50 |
| 2024-05-22 | 447.00 | 449.21 | -0.74 | -0.16 | 4471.08 | 20025.61 | 5.81 |
| 2024-05-21 | 449.00 | 449.95 | -0.25 | -0.06 | 6221.92 | 28080.60 | 8.08 |
| 2024-05-20 | 428.09 | 450.20 | 22.06 | 5.15 | 6638.91 | 29302.29 | 8.62 |
| 2024-05-17 | 412.02 | 428.14 | 13.25 | 3.19 | 6337.43 | 26951.66 | 8.23 |
| 2024-05-16 | 399.00 | 414.89 | 16.79 | 4.22 | 6179.60 | 25217.11 | 8.02 |
| 2024-05-15 | 396.00 | 398.10 | -0.90 | -0.23 | 3012.97 | 11989.73 | 3.91 |
| 2024-05-14 | 409.38 | 399.00 | -10.40 | -2.54 | 4805.45 | 19266.33 | 6.24 |
日K线
周K线
月K线
