绿联科技(301606)股票信息
| 股票代码 | 301606 |
| 股票名称 | 绿联科技 |
| 最新价/元 | 35.65 |
| 涨跌额/元 | -0.57 |
| 涨跌幅/% | -1.57 |
| 买入/元 | 35.64 |
| 卖出/元 | 35.66 |
| 昨收/元 | 36.22 |
| 今开/元 | 37.50 |
| 最高/元 | 38.02 |
| 最低/元 | 35.44 |
| 成交量/手 | 70035.21 |
| 成交额/万 | 25681.51 |
| 股净值/元 | 0.00 |
| 市净率 | 7.50 |
| 总市值/万 | 1479153.46 |
| 流通值/万 | 111257.54 |
| 换手率/% | 22.44 |
| 入市日期 | 2024-07-26 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:38 |
绿联科技(301606)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 37.50 | 35.65 | -0.57 | -1.57 | 70035.21 | 25681.51 | 22.44 |
| 2024-10-09 | 39.40 | 36.22 | -6.32 | -14.86 | 111040.05 | 43093.12 | 35.58 |
| 2024-10-08 | 42.52 | 42.54 | 7.09 | 20.00 | 143938.71 | 58517.39 | 46.12 |
| 2024-09-30 | 30.98 | 35.45 | 5.88 | 19.89 | 131199.55 | 42762.61 | 42.04 |
| 2024-09-27 | 27.70 | 29.57 | 2.18 | 7.96 | 85982.17 | 24737.91 | 27.55 |
| 2024-09-26 | 26.94 | 27.69 | 0.60 | 2.22 | 45564.44 | 12421.94 | 14.60 |
| 2024-09-25 | 27.17 | 27.09 | -0.04 | -0.15 | 51894.58 | 14245.38 | 16.63 |
| 2024-09-24 | 26.89 | 27.13 | 0.33 | 1.23 | 50366.19 | 13455.05 | 16.14 |
| 2024-09-23 | 25.85 | 26.80 | 0.88 | 3.40 | 50442.79 | 13538.31 | 16.16 |
| 2024-09-20 | 25.92 | 25.92 | 0.00 | 0.00 | 28082.12 | 7310.98 | 9.00 |
| 2024-09-19 | 25.73 | 25.92 | 0.25 | 0.97 | 26919.62 | 6966.24 | 8.63 |
| 2024-09-18 | 26.41 | 25.67 | -0.73 | -2.77 | 30215.95 | 7787.10 | 9.68 |
| 2024-09-13 | 27.88 | 26.40 | -1.80 | -6.38 | 56532.81 | 15309.16 | 18.11 |
| 2024-09-12 | 27.08 | 28.20 | 1.12 | 4.14 | 72226.99 | 20176.27 | 23.14 |
| 2024-09-11 | 27.35 | 27.08 | -0.35 | -1.28 | 19850.20 | 5370.70 | 6.36 |
| 2024-09-10 | 27.45 | 27.43 | 0.01 | 0.04 | 21060.04 | 5730.48 | 6.75 |
| 2024-09-09 | 27.21 | 27.42 | 0.11 | 0.40 | 23275.99 | 6351.52 | 7.46 |
| 2024-09-06 | 28.24 | 27.31 | -1.03 | -3.63 | 41132.39 | 11444.36 | 13.18 |
| 2024-09-05 | 28.53 | 28.34 | -0.12 | -0.42 | 26423.52 | 7480.46 | 8.47 |
| 2024-09-04 | 28.55 | 28.46 | -0.64 | -2.20 | 32025.97 | 9113.88 | 10.26 |
| 2024-09-03 | 27.90 | 29.10 | 1.05 | 3.74 | 46542.36 | 13362.08 | 14.91 |
| 2024-09-02 | 29.29 | 28.05 | -1.59 | -5.36 | 56764.65 | 16296.18 | 18.19 |
| 2024-08-30 | 28.74 | 29.64 | 0.51 | 1.75 | 86388.00 | 25625.75 | 27.68 |
| 2024-08-28 | 27.39 | 28.12 | 0.61 | 2.22 | 34484.34 | 9662.68 | 11.05 |
| 2024-08-27 | 28.50 | 27.51 | -1.25 | -4.35 | 39560.53 | 11031.81 | 12.68 |
| 2024-08-26 | 28.05 | 28.76 | 0.26 | 0.91 | 42334.69 | 12073.46 | 13.57 |
| 2024-08-23 | 27.54 | 28.50 | 0.65 | 2.33 | 48932.39 | 13878.22 | 15.68 |
| 2024-08-22 | 29.54 | 27.85 | -2.00 | -6.70 | 68832.49 | 19566.56 | 22.06 |
| 2024-08-21 | 28.35 | 29.85 | 1.14 | 3.97 | 85218.21 | 25144.09 | 27.31 |
| 2024-08-20 | 28.00 | 28.71 | 0.80 | 2.87 | 65546.41 | 18681.70 | 21.00 |
| 2024-08-19 | 28.35 | 27.91 | -1.07 | -3.69 | 46930.31 | 13263.86 | 15.04 |
| 2024-08-16 | 29.90 | 28.98 | -0.91 | -3.04 | 54214.60 | 16080.12 | 17.37 |
| 2024-08-15 | 29.40 | 29.89 | 0.17 | 0.57 | 45146.46 | 13544.73 | 14.47 |
| 2024-08-14 | 29.79 | 29.72 | -0.32 | -1.07 | 38226.27 | 11439.44 | 12.25 |
| 2024-08-13 | 29.85 | 30.04 | -0.13 | -0.43 | 49804.02 | 14720.74 | 15.96 |
| 2024-08-12 | 30.05 | 30.17 | 0.32 | 1.07 | 50908.16 | 15381.49 | 16.31 |
| 2024-08-09 | 30.00 | 29.85 | 0.23 | 0.78 | 41295.95 | 12340.61 | 13.23 |
| 2024-08-08 | 30.83 | 29.62 | -1.50 | -4.82 | 66315.51 | 19850.41 | 21.25 |
| 2024-08-07 | 30.69 | 31.12 | 0.08 | 0.26 | 67803.64 | 21193.02 | 21.73 |
| 2024-08-06 | 31.14 | 31.04 | 0.33 | 1.08 | 61640.80 | 19058.55 | 19.75 |
| 2024-08-05 | 31.96 | 30.71 | -2.15 | -6.54 | 89015.74 | 28054.59 | 28.52 |
| 2024-08-02 | 34.58 | 32.86 | -2.54 | -7.18 | 116587.98 | 39287.62 | 37.36 |
| 2024-08-01 | 37.00 | 35.40 | -2.60 | -6.84 | 144253.90 | 52579.50 | 46.22 |
| 2024-07-31 | 40.84 | 38.00 | -4.00 | -9.52 | 182634.65 | 70524.17 | 58.52 |
| 2024-07-30 | 35.02 | 42.00 | 5.55 | 15.23 | 224784.34 | 88993.05 | 72.03 |
| 2024-07-29 | 41.03 | 36.45 | -9.10 | -19.98 | 173971.09 | 67391.34 | 55.75 |
| 2024-07-26 | 40.00 | 45.55 | 5.55 | 13.88 | 240922.49 | 102446.11 | 77.20 |
日K线
周K线
月K线
