博实结(301608)股票信息
| 股票代码 | 301608 |
| 股票名称 | 博实结 |
| 最新价/元 | 70.31 |
| 涨跌额/元 | -8.73 |
| 涨跌幅/% | -11.05 |
| 买入/元 | 70.31 |
| 卖出/元 | 70.33 |
| 昨收/元 | 79.04 |
| 今开/元 | 79.69 |
| 最高/元 | 80.00 |
| 最低/元 | 70.03 |
| 成交量/手 | 50310.75 |
| 成交额/万 | 37273.60 |
| 股净值/元 | 26.94 |
| 市净率 | 5.71 |
| 总市值/万 | 625688.69 |
| 流通值/万 | 118893.27 |
| 换手率/% | 29.75 |
| 入市日期 | 2024-08-01 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:38 |
博实结(301608)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 79.69 | 70.31 | -8.73 | -11.05 | 50310.75 | 37273.60 | 29.75 |
| 2024-10-09 | 78.20 | 79.04 | -4.26 | -5.11 | 71456.27 | 58337.20 | 42.26 |
| 2024-10-08 | 82.50 | 83.30 | 13.88 | 19.99 | 74913.74 | 59853.94 | 44.30 |
| 2024-09-30 | 60.55 | 69.42 | 11.57 | 20.00 | 75175.60 | 47690.17 | 44.46 |
| 2024-09-27 | 52.90 | 57.85 | 5.95 | 11.46 | 54496.46 | 29973.54 | 32.23 |
| 2024-09-26 | 51.07 | 51.90 | 0.59 | 1.15 | 29286.46 | 15055.30 | 17.32 |
| 2024-09-25 | 51.78 | 51.94 | 0.13 | 0.25 | 38573.01 | 20268.54 | 22.81 |
| 2024-09-24 | 50.80 | 51.81 | 0.51 | 0.99 | 40938.45 | 20893.12 | 24.21 |
| 2024-09-23 | 49.20 | 51.30 | 1.24 | 2.48 | 46870.77 | 23597.73 | 27.72 |
| 2024-09-20 | 49.20 | 50.06 | 2.53 | 5.32 | 53788.89 | 27487.13 | 31.81 |
| 2024-09-19 | 47.25 | 47.53 | 0.84 | 1.80 | 18049.88 | 8577.10 | 10.67 |
| 2024-09-18 | 47.50 | 46.69 | -0.61 | -1.29 | 13659.37 | 6367.55 | 8.08 |
| 2024-09-13 | 48.72 | 47.30 | -1.42 | -2.92 | 18200.51 | 8718.65 | 10.76 |
| 2024-09-12 | 49.47 | 48.72 | -0.73 | -1.48 | 19229.02 | 9524.32 | 11.37 |
| 2024-09-11 | 50.85 | 49.45 | -1.15 | -2.27 | 19948.70 | 9910.19 | 11.80 |
| 2024-09-10 | 49.91 | 50.60 | 0.82 | 1.65 | 19151.72 | 9596.88 | 11.33 |
| 2024-09-09 | 50.06 | 49.78 | -1.07 | -2.10 | 23829.17 | 11842.17 | 14.09 |
| 2024-09-06 | 52.30 | 50.85 | -1.92 | -3.64 | 39033.04 | 20421.97 | 23.08 |
| 2024-09-05 | 50.59 | 52.77 | 2.81 | 5.62 | 44152.88 | 23122.25 | 26.11 |
| 2024-09-04 | 51.00 | 49.96 | -1.67 | -3.24 | 26916.51 | 13552.84 | 15.92 |
| 2024-09-03 | 50.63 | 51.63 | 0.42 | 0.82 | 22509.19 | 11600.69 | 13.31 |
| 2024-09-02 | 54.72 | 51.21 | -2.51 | -4.67 | 37024.74 | 19592.00 | 21.90 |
| 2024-08-30 | 52.16 | 53.72 | 0.83 | 1.57 | 45748.70 | 24357.45 | 27.05 |
| 2024-08-28 | 50.34 | 52.22 | 0.97 | 1.89 | 32464.07 | 16903.85 | 19.20 |
| 2024-08-27 | 51.80 | 51.25 | -0.90 | -1.73 | 31255.73 | 16280.53 | 18.48 |
| 2024-08-26 | 51.50 | 52.15 | 0.26 | 0.50 | 25183.42 | 13066.84 | 14.89 |
| 2024-08-23 | 51.46 | 51.89 | 0.34 | 0.66 | 27759.94 | 14412.69 | 16.42 |
| 2024-08-22 | 52.28 | 51.55 | -1.20 | -2.28 | 30823.33 | 16259.02 | 18.23 |
| 2024-08-21 | 54.46 | 52.75 | -2.15 | -3.92 | 31509.42 | 16856.17 | 18.63 |
| 2024-08-20 | 54.50 | 54.90 | 0.25 | 0.46 | 30152.93 | 16360.62 | 17.83 |
| 2024-08-19 | 55.25 | 54.65 | -1.15 | -2.06 | 38346.32 | 21318.34 | 22.68 |
| 2024-08-16 | 58.96 | 55.80 | -3.78 | -6.34 | 53543.44 | 30904.01 | 31.66 |
| 2024-08-15 | 58.09 | 59.58 | 0.65 | 1.10 | 54880.05 | 32129.71 | 32.45 |
| 2024-08-14 | 58.41 | 58.93 | 0.03 | 0.05 | 49857.76 | 29817.60 | 29.48 |
| 2024-08-13 | 58.70 | 58.90 | -1.17 | -1.95 | 44187.54 | 25755.56 | 26.13 |
| 2024-08-12 | 59.59 | 60.07 | 0.06 | 0.10 | 46128.05 | 27589.62 | 27.28 |
| 2024-08-09 | 61.94 | 60.01 | -1.29 | -2.10 | 50806.71 | 31066.15 | 30.05 |
| 2024-08-08 | 65.66 | 61.30 | -4.96 | -7.49 | 69244.23 | 43736.69 | 40.95 |
| 2024-08-07 | 67.55 | 66.26 | -2.15 | -3.14 | 67264.17 | 45376.24 | 39.78 |
| 2024-08-06 | 72.89 | 68.41 | -3.49 | -4.85 | 76418.59 | 53939.61 | 45.19 |
| 2024-08-05 | 78.50 | 71.90 | -11.40 | -13.69 | 91516.62 | 70084.59 | 54.12 |
| 2024-08-02 | 94.00 | 83.30 | -10.70 | -11.38 | 110581.81 | 96565.21 | 65.39 |
| 2024-08-01 | 88.88 | 94.00 | 5.12 | 5.76 | 138335.54 | 127787.31 | 81.81 |
日K线
周K线
月K线
