珂玛科技(301611)股票信息
| 股票代码 | 301611 |
| 股票名称 | 珂玛科技 |
| 最新价/元 | 54.05 |
| 涨跌额/元 | -5.94 |
| 涨跌幅/% | -9.90 |
| 买入/元 | 54.05 |
| 卖出/元 | 54.06 |
| 昨收/元 | 59.99 |
| 今开/元 | 64.37 |
| 最高/元 | 71.92 |
| 最低/元 | 53.00 |
| 成交量/手 | 418406.76 |
| 成交额/万 | 264136.22 |
| 股净值/元 | 235.00 |
| 市净率 | 22.15 |
| 总市值/万 | 2356580.00 |
| 流通值/万 | 304831.77 |
| 换手率/% | 74.19 |
| 入市日期 | 2024-08-16 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:38 |
珂玛科技(301611)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 64.37 | 54.05 | -5.94 | -9.90 | 418406.76 | 264136.22 | 74.19 |
| 2024-10-09 | 59.99 | 59.99 | 10.00 | 20.00 | 66590.02 | 39947.35 | 11.81 |
| 2024-10-08 | 49.99 | 49.99 | 8.33 | 20.00 | 6990.49 | 3494.55 | 1.24 |
| 2024-09-30 | 36.45 | 41.66 | 6.94 | 19.99 | 157412.08 | 61475.48 | 27.91 |
| 2024-09-27 | 32.80 | 34.72 | 2.72 | 8.50 | 150070.18 | 50959.98 | 26.61 |
| 2024-09-26 | 30.90 | 32.00 | 1.38 | 4.51 | 148384.80 | 46905.95 | 26.31 |
| 2024-09-25 | 29.10 | 30.62 | 1.52 | 5.22 | 221246.70 | 68330.96 | 39.23 |
| 2024-09-24 | 27.54 | 29.10 | 1.58 | 5.74 | 158199.58 | 44525.07 | 28.05 |
| 2024-09-23 | 27.43 | 27.52 | -0.33 | -1.19 | 122519.52 | 33631.55 | 21.72 |
| 2024-09-20 | 28.69 | 27.85 | -1.15 | -3.97 | 133650.83 | 37772.42 | 23.70 |
| 2024-09-19 | 29.20 | 29.00 | -0.49 | -1.66 | 159458.77 | 45985.09 | 28.27 |
| 2024-09-18 | 30.02 | 29.49 | 0.76 | 2.65 | 186187.64 | 56604.80 | 33.01 |
| 2024-09-13 | 28.93 | 28.73 | -0.15 | -0.52 | 90135.45 | 26317.02 | 15.98 |
| 2024-09-12 | 30.30 | 28.88 | -1.41 | -4.66 | 115773.88 | 34354.74 | 20.53 |
| 2024-09-11 | 29.51 | 30.29 | 0.49 | 1.64 | 124939.09 | 37234.19 | 22.15 |
| 2024-09-10 | 28.85 | 29.80 | 0.72 | 2.48 | 138474.19 | 41031.47 | 24.55 |
| 2024-09-09 | 29.50 | 29.08 | -0.29 | -0.99 | 106714.29 | 31295.77 | 18.92 |
| 2024-09-06 | 29.96 | 29.37 | 0.03 | 0.10 | 132654.18 | 39461.15 | 23.52 |
| 2024-09-05 | 30.93 | 29.34 | -2.09 | -6.65 | 176893.05 | 52993.28 | 31.37 |
| 2024-09-04 | 32.30 | 31.43 | -1.77 | -5.33 | 223532.08 | 71290.64 | 39.63 |
| 2024-09-03 | 30.28 | 33.20 | 3.08 | 10.23 | 303686.13 | 103610.49 | 53.85 |
| 2024-09-02 | 31.91 | 30.12 | -2.43 | -7.47 | 178481.18 | 56157.11 | 31.65 |
| 2024-08-30 | 32.09 | 32.55 | -0.34 | -1.03 | 232932.36 | 76193.39 | 41.30 |
| 2024-08-28 | 28.76 | 30.25 | 1.68 | 5.88 | 231991.78 | 69510.25 | 41.13 |
| 2024-08-27 | 27.76 | 28.57 | 0.37 | 1.31 | 190900.47 | 54819.82 | 33.85 |
| 2024-08-26 | 28.10 | 28.20 | 0.52 | 1.88 | 202634.52 | 57715.09 | 35.93 |
| 2024-08-23 | 29.51 | 27.68 | -2.17 | -7.27 | 259756.08 | 74620.17 | 46.06 |
| 2024-08-22 | 28.41 | 29.85 | 1.45 | 5.11 | 265589.06 | 78635.00 | 47.09 |
| 2024-08-21 | 31.33 | 28.40 | -3.91 | -12.10 | 268586.21 | 80516.60 | 47.62 |
| 2024-08-20 | 30.61 | 32.31 | 0.26 | 0.81 | 293781.63 | 94702.54 | 52.09 |
| 2024-08-19 | 35.00 | 32.05 | -5.41 | -14.44 | 362521.49 | 125506.09 | 64.28 |
| 2024-08-16 | 35.33 | 37.46 | 2.13 | 6.03 | 455878.29 | 166996.10 | 80.83 |
日K线
周K线
月K线
