东风股份(600006)股票信息
| 股票代码 | 600006 |
| 股票名称 | 东风股份 |
| 最新价/元 | 6.59 |
| 涨跌额/元 | 0.08 |
| 涨跌幅/% | 1.23 |
| 买入/元 | 6.59 |
| 卖出/元 | 6.60 |
| 昨收/元 | 6.51 |
| 今开/元 | 6.51 |
| 最高/元 | 6.78 |
| 最低/元 | 6.41 |
| 成交量/手 | 599869.01 |
| 成交额/万 | 39716.52 |
| 股净值/元 | 65.90 |
| 市净率 | 1.59 |
| 总市值/万 | 1318000.00 |
| 流通值/万 | 1318000.00 |
| 换手率/% | 3.00 |
| 入市日期 | 1999-07-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:35 |
东风股份(600006)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 6.51 | 6.59 | 0.08 | 1.23 | 599869.01 | 39716.52 | 3.00 |
| 2024-10-09 | 7.08 | 6.51 | -0.71 | -9.83 | 852962.24 | 57779.66 | 4.26 |
| 2024-10-08 | 7.71 | 7.22 | 0.17 | 2.41 | 1355732.22 | 99041.31 | 6.78 |
| 2024-09-30 | 6.84 | 7.05 | 0.56 | 8.63 | 999036.49 | 68776.27 | 5.00 |
| 2024-09-27 | 6.37 | 6.49 | 0.27 | 4.34 | 432207.00 | 27687.61 | 2.16 |
| 2024-09-26 | 6.04 | 6.22 | 0.16 | 2.64 | 413039.00 | 25330.14 | 2.07 |
| 2024-09-25 | 6.09 | 6.06 | -0.01 | -0.17 | 530346.06 | 32643.81 | 2.65 |
| 2024-09-24 | 5.90 | 6.07 | 0.14 | 2.36 | 516798.89 | 30936.85 | 2.58 |
| 2024-09-23 | 5.76 | 5.93 | 0.14 | 2.42 | 456286.71 | 27056.27 | 2.28 |
| 2024-09-20 | 5.82 | 5.79 | -0.04 | -0.69 | 192001.97 | 11138.17 | 0.96 |
| 2024-09-19 | 5.72 | 5.83 | 0.14 | 2.46 | 210926.00 | 12205.25 | 1.05 |
| 2024-09-18 | 5.68 | 5.69 | -0.01 | -0.18 | 167504.79 | 9456.72 | 0.84 |
| 2024-09-13 | 5.80 | 5.70 | -0.05 | -0.87 | 180135.00 | 10355.98 | 0.90 |
| 2024-09-12 | 5.76 | 5.75 | -0.02 | -0.35 | 149374.00 | 8649.83 | 0.75 |
| 2024-09-11 | 5.78 | 5.77 | -0.05 | -0.86 | 137716.01 | 7941.11 | 0.69 |
| 2024-09-10 | 5.91 | 5.82 | -0.06 | -1.02 | 239276.00 | 13872.32 | 1.20 |
| 2024-09-09 | 5.88 | 5.88 | -0.10 | -1.67 | 209639.00 | 12339.70 | 1.05 |
| 2024-09-06 | 5.98 | 5.98 | 0.01 | 0.17 | 349974.00 | 21144.90 | 1.75 |
| 2024-09-05 | 5.88 | 5.97 | 0.07 | 1.19 | 259186.00 | 15421.50 | 1.30 |
| 2024-09-04 | 5.82 | 5.90 | 0.00 | 0.00 | 269255.00 | 15938.29 | 1.35 |
| 2024-09-03 | 5.86 | 5.90 | 0.02 | 0.34 | 239819.15 | 14113.68 | 1.20 |
| 2024-09-02 | 6.12 | 5.88 | -0.33 | -5.31 | 507846.46 | 30154.95 | 2.54 |
| 2024-08-30 | 6.09 | 6.21 | 0.14 | 2.31 | 359342.12 | 22334.19 | 1.80 |
| 2024-08-29 | 5.90 | 6.07 | 0.15 | 2.53 | 266808.00 | 16044.74 | 1.33 |
| 2024-08-28 | 6.00 | 5.92 | -0.11 | -1.82 | 226130.27 | 13470.35 | 1.13 |
| 2024-08-27 | 6.20 | 6.03 | -0.19 | -3.06 | 271123.75 | 16471.76 | 1.36 |
| 2024-08-26 | 6.29 | 6.22 | -0.06 | -0.96 | 221694.00 | 13832.53 | 1.11 |
| 2024-08-23 | 6.24 | 6.28 | 0.00 | 0.00 | 224814.00 | 14124.59 | 1.12 |
| 2024-08-22 | 6.36 | 6.28 | -0.08 | -1.26 | 264581.00 | 16598.89 | 1.32 |
| 2024-08-21 | 6.44 | 6.36 | -0.12 | -1.85 | 258879.00 | 16520.42 | 1.29 |
| 2024-08-20 | 6.64 | 6.48 | -0.15 | -2.26 | 304578.00 | 19846.41 | 1.52 |
| 2024-08-19 | 6.66 | 6.63 | -0.04 | -0.60 | 275799.76 | 18381.04 | 1.38 |
| 2024-08-16 | 6.78 | 6.67 | -0.13 | -1.91 | 334686.92 | 22517.46 | 1.67 |
| 2024-08-15 | 6.67 | 6.80 | 0.11 | 1.64 | 373020.01 | 25150.85 | 1.87 |
| 2024-08-14 | 6.64 | 6.69 | 0.01 | 0.15 | 355934.61 | 24048.99 | 1.78 |
| 2024-08-13 | 6.60 | 6.68 | 0.04 | 0.60 | 264525.99 | 17538.28 | 1.32 |
| 2024-08-12 | 6.81 | 6.64 | -0.14 | -2.07 | 356739.50 | 23679.04 | 1.78 |
| 2024-08-09 | 6.83 | 6.78 | -0.03 | -0.44 | 352223.87 | 24128.39 | 1.76 |
| 2024-08-08 | 6.95 | 6.81 | -0.26 | -3.68 | 532442.00 | 36382.86 | 2.66 |
| 2024-08-07 | 6.90 | 7.07 | 0.12 | 1.73 | 648151.01 | 45775.86 | 3.24 |
| 2024-08-06 | 7.09 | 6.95 | -0.10 | -1.42 | 615845.00 | 42802.00 | 3.08 |
| 2024-08-05 | 7.30 | 7.05 | -0.37 | -4.99 | 1053230.00 | 75736.63 | 5.27 |
| 2024-08-02 | 7.68 | 7.42 | -0.43 | -5.48 | 1262889.15 | 95242.45 | 6.31 |
| 2024-08-01 | 7.49 | 7.85 | 0.26 | 3.43 | 1696259.33 | 131408.42 | 8.48 |
| 2024-07-31 | 7.33 | 7.59 | 0.20 | 2.71 | 1402735.62 | 105982.75 | 7.01 |
| 2024-07-30 | 7.31 | 7.39 | -0.12 | -1.60 | 1154404.92 | 84103.02 | 5.77 |
| 2024-07-29 | 7.29 | 7.51 | 0.37 | 5.18 | 1675564.06 | 125677.84 | 8.38 |
| 2024-07-26 | 6.95 | 7.14 | 0.43 | 6.41 | 1372303.90 | 98368.04 | 6.86 |
| 2024-07-25 | 6.62 | 6.71 | 0.11 | 1.67 | 622093.78 | 41542.71 | 3.11 |
| 2024-07-24 | 6.99 | 6.60 | -0.50 | -7.04 | 1008178.00 | 68079.20 | 5.04 |
| 2024-07-23 | 6.82 | 7.10 | 0.33 | 4.87 | 1396219.33 | 98931.49 | 6.98 |
| 2024-07-22 | 6.62 | 6.77 | 0.10 | 1.50 | 439963.73 | 29846.46 | 2.20 |
| 2024-07-19 | 6.87 | 6.67 | -0.21 | -3.05 | 493208.33 | 33495.97 | 2.47 |
| 2024-07-18 | 6.79 | 6.88 | 0.02 | 0.29 | 410050.41 | 27844.67 | 2.05 |
| 2024-07-17 | 6.93 | 6.86 | -0.06 | -0.87 | 609643.32 | 42330.68 | 3.05 |
| 2024-07-16 | 6.70 | 6.92 | 0.15 | 2.22 | 582402.65 | 40226.56 | 2.91 |
| 2024-07-15 | 6.84 | 6.77 | -0.08 | -1.17 | 420231.00 | 28832.87 | 2.10 |
| 2024-07-12 | 6.83 | 6.88 | 0.02 | 0.29 | 500427.20 | 34264.48 | 2.50 |
| 2024-07-11 | 6.59 | 6.86 | 0.29 | 4.41 | 674975.30 | 46260.14 | 3.37 |
| 2024-07-10 | 6.41 | 6.57 | 0.18 | 2.82 | 546899.71 | 36084.07 | 2.73 |
| 2024-07-09 | 6.17 | 6.39 | 0.22 | 3.57 | 338591.39 | 21227.92 | 1.69 |
| 2024-07-08 | 6.31 | 6.17 | -0.18 | -2.84 | 237555.82 | 14834.78 | 1.19 |
| 2024-07-05 | 6.24 | 6.35 | 0.09 | 1.44 | 295792.99 | 18537.18 | 1.48 |
| 2024-07-04 | 6.44 | 6.26 | -0.12 | -1.88 | 226923.02 | 14388.86 | 1.13 |
| 2024-07-03 | 6.40 | 6.38 | -0.04 | -0.62 | 181402.22 | 11610.02 | 0.91 |
| 2024-07-02 | 6.47 | 6.42 | -0.06 | -0.93 | 246653.20 | 15971.69 | 1.23 |
| 2024-07-01 | 6.38 | 6.48 | 0.09 | 1.41 | 256856.02 | 16496.29 | 1.28 |
| 2024-06-28 | 6.26 | 6.39 | 0.11 | 1.75 | 293949.00 | 18826.56 | 1.47 |
| 2024-06-27 | 6.46 | 6.28 | -0.21 | -3.24 | 246449.83 | 15656.77 | 1.23 |
| 2024-06-26 | 6.29 | 6.49 | 0.17 | 2.69 | 254459.23 | 16300.28 | 1.27 |
| 2024-06-25 | 6.42 | 6.32 | -0.06 | -0.94 | 349246.93 | 22215.91 | 1.75 |
| 2024-06-24 | 6.61 | 6.38 | -0.27 | -4.06 | 326928.00 | 21172.71 | 1.63 |
| 2024-06-21 | 6.63 | 6.65 | -0.02 | -0.30 | 278072.55 | 18627.06 | 1.39 |
| 2024-06-20 | 6.83 | 6.67 | -0.21 | -3.05 | 391990.90 | 26292.19 | 1.96 |
| 2024-06-19 | 6.87 | 6.88 | 0.01 | 0.15 | 486165.89 | 33574.84 | 2.43 |
| 2024-06-18 | 6.60 | 6.87 | 0.24 | 3.62 | 583978.99 | 39513.21 | 2.92 |
| 2024-06-17 | 6.50 | 6.63 | 0.09 | 1.38 | 413390.63 | 27410.77 | 2.07 |
| 2024-06-14 | 6.45 | 6.54 | 0.08 | 1.24 | 210517.00 | 13619.05 | 1.05 |
| 2024-06-13 | 6.50 | 6.46 | -0.09 | -1.37 | 261912.39 | 16986.02 | 1.31 |
| 2024-06-12 | 6.50 | 6.55 | 0.03 | 0.46 | 172087.31 | 11254.89 | 0.86 |
| 2024-06-11 | 6.51 | 6.52 | -0.03 | -0.46 | 162730.31 | 10569.84 | 0.81 |
| 2024-06-07 | 6.46 | 6.55 | 0.11 | 1.71 | 246980.55 | 16042.77 | 1.23 |
| 2024-06-06 | 6.59 | 6.44 | -0.18 | -2.72 | 397765.24 | 25768.03 | 1.99 |
| 2024-06-05 | 6.66 | 6.62 | -0.07 | -1.05 | 339160.48 | 22732.22 | 1.70 |
| 2024-06-04 | 6.66 | 6.69 | 0.01 | 0.15 | 404081.93 | 26834.37 | 2.02 |
| 2024-06-03 | 6.89 | 6.68 | -0.25 | -3.61 | 519137.22 | 34757.76 | 2.60 |
| 2024-05-31 | 6.93 | 6.93 | 0.02 | 0.29 | 300945.54 | 21020.91 | 1.50 |
| 2024-05-30 | 6.99 | 6.91 | -0.04 | -0.58 | 260737.00 | 18185.59 | 1.30 |
| 2024-05-29 | 6.93 | 6.95 | -0.04 | -0.57 | 245661.41 | 17117.55 | 1.23 |
| 2024-05-28 | 7.15 | 6.99 | -0.19 | -2.65 | 412184.00 | 28957.25 | 2.06 |
| 2024-05-27 | 7.13 | 7.18 | 0.06 | 0.84 | 249646.85 | 17913.17 | 1.25 |
| 2024-05-24 | 7.10 | 7.12 | -0.06 | -0.84 | 335550.71 | 23949.84 | 1.68 |
| 2024-05-23 | 7.40 | 7.18 | -0.30 | -4.01 | 569298.54 | 41280.88 | 2.85 |
| 2024-05-22 | 7.27 | 7.48 | 0.14 | 1.91 | 910645.72 | 67674.86 | 4.55 |
| 2024-05-21 | 7.23 | 7.34 | 0.09 | 1.24 | 664481.17 | 48245.94 | 3.32 |
| 2024-05-20 | 7.13 | 7.25 | 0.08 | 1.12 | 398456.33 | 28755.69 | 1.99 |
| 2024-05-17 | 7.13 | 7.17 | 0.04 | 0.56 | 284732.00 | 20289.38 | 1.42 |
| 2024-05-16 | 7.18 | 7.13 | -0.02 | -0.28 | 344756.33 | 24661.93 | 1.72 |
| 2024-05-15 | 7.35 | 7.15 | -0.25 | -3.38 | 464384.00 | 33497.03 | 2.32 |
| 2024-05-14 | 7.19 | 7.40 | 0.23 | 3.21 | 635436.17 | 46811.33 | 3.18 |
日K线
周K线
月K线
