皖通高速(600012)股票信息
| 股票代码 | 600012 |
| 股票名称 | 皖通高速 |
| 最新价/元 | 14.90 |
| 涨跌额/元 | 0.37 |
| 涨跌幅/% | 2.55 |
| 买入/元 | 14.90 |
| 卖出/元 | 14.91 |
| 昨收/元 | 14.53 |
| 今开/元 | 14.53 |
| 最高/元 | 15.60 |
| 最低/元 | 14.53 |
| 成交量/手 | 88779.54 |
| 成交额/万 | 13504.56 |
| 股净值/元 | 14.89 |
| 市净率 | 1.98 |
| 总市值/万 | 2471328.90 |
| 流通值/万 | 1736744.00 |
| 换手率/% | 0.76 |
| 入市日期 | 2003-01-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:35 |
皖通高速(600012)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 14.53 | 14.90 | 0.37 | 2.55 | 88779.54 | 13504.56 | 0.76 |
| 2024-10-09 | 16.02 | 14.53 | -1.52 | -9.47 | 105034.09 | 16025.14 | 0.90 |
| 2024-10-08 | 18.04 | 16.05 | -0.35 | -2.13 | 144050.65 | 23625.46 | 1.24 |
| 2024-09-30 | 15.57 | 16.40 | 1.06 | 6.91 | 86820.16 | 13906.53 | 0.74 |
| 2024-09-27 | 15.43 | 15.34 | 0.04 | 0.26 | 27115.00 | 4142.00 | 0.23 |
| 2024-09-26 | 15.05 | 15.30 | 0.21 | 1.39 | 39311.11 | 5926.45 | 0.34 |
| 2024-09-25 | 15.54 | 15.09 | -0.42 | -2.71 | 57988.58 | 8898.25 | 0.50 |
| 2024-09-24 | 14.85 | 15.51 | 0.69 | 4.66 | 48861.10 | 7416.35 | 0.42 |
| 2024-09-23 | 14.39 | 14.82 | 0.43 | 2.99 | 39442.00 | 5795.40 | 0.34 |
| 2024-09-20 | 14.36 | 14.39 | 0.04 | 0.28 | 25929.00 | 3722.19 | 0.22 |
| 2024-09-19 | 14.55 | 14.35 | -0.20 | -1.38 | 44188.00 | 6332.88 | 0.38 |
| 2024-09-18 | 14.89 | 14.55 | -0.24 | -1.62 | 32112.00 | 4706.80 | 0.28 |
| 2024-09-13 | 15.20 | 14.79 | -0.36 | -2.38 | 35213.00 | 5296.34 | 0.30 |
| 2024-09-12 | 14.76 | 15.15 | 0.32 | 2.16 | 45660.54 | 6852.28 | 0.39 |
| 2024-09-11 | 15.27 | 14.83 | -0.59 | -3.83 | 63008.49 | 9330.92 | 0.54 |
| 2024-09-10 | 15.14 | 15.42 | 0.35 | 2.32 | 59645.00 | 8980.12 | 0.51 |
| 2024-09-09 | 15.85 | 15.07 | -0.96 | -5.99 | 52060.00 | 8027.90 | 0.45 |
| 2024-09-06 | 16.00 | 16.03 | -0.01 | -0.06 | 43453.00 | 6970.94 | 0.37 |
| 2024-09-05 | 16.06 | 16.04 | 0.05 | 0.31 | 44926.01 | 7133.42 | 0.39 |
| 2024-09-04 | 15.18 | 15.99 | 0.37 | 2.37 | 70743.50 | 11098.31 | 0.61 |
| 2024-09-03 | 15.77 | 15.62 | -0.28 | -1.76 | 74653.05 | 11405.43 | 0.64 |
| 2024-09-02 | 14.94 | 15.90 | 0.82 | 5.44 | 79123.77 | 12299.24 | 0.68 |
| 2024-08-30 | 15.02 | 15.08 | 0.04 | 0.27 | 76241.01 | 11349.88 | 0.65 |
| 2024-08-29 | 15.49 | 15.04 | -0.33 | -2.15 | 55151.00 | 8309.47 | 0.47 |
| 2024-08-28 | 15.08 | 15.37 | 0.19 | 1.25 | 34292.00 | 5262.65 | 0.29 |
| 2024-08-27 | 15.50 | 15.18 | -0.41 | -2.63 | 50687.80 | 7698.48 | 0.43 |
| 2024-08-26 | 15.50 | 15.59 | 0.04 | 0.26 | 51202.69 | 7894.42 | 0.44 |
| 2024-08-23 | 15.29 | 15.55 | 0.25 | 1.63 | 41844.00 | 6426.49 | 0.36 |
| 2024-08-22 | 15.13 | 15.30 | 0.12 | 0.79 | 43203.10 | 6651.15 | 0.37 |
| 2024-08-21 | 15.20 | 15.18 | 0.02 | 0.13 | 25693.00 | 3887.98 | 0.22 |
| 2024-08-20 | 15.20 | 15.16 | -0.02 | -0.13 | 21602.58 | 3267.18 | 0.19 |
| 2024-08-19 | 15.11 | 15.18 | 0.13 | 0.86 | 26494.24 | 4009.02 | 0.23 |
| 2024-08-16 | 15.25 | 15.05 | -0.20 | -1.31 | 33437.30 | 5069.68 | 0.29 |
| 2024-08-15 | 15.50 | 15.25 | -0.10 | -0.65 | 46245.78 | 7095.40 | 0.40 |
| 2024-08-14 | 15.19 | 15.35 | 0.01 | 0.07 | 29923.00 | 4576.69 | 0.26 |
| 2024-08-13 | 15.16 | 15.34 | 0.35 | 2.34 | 52595.52 | 8013.01 | 0.45 |
| 2024-08-12 | 14.80 | 14.99 | 0.33 | 2.25 | 39091.01 | 5817.02 | 0.34 |
| 2024-08-09 | 14.89 | 14.66 | -0.14 | -0.95 | 28271.00 | 4162.76 | 0.24 |
| 2024-08-08 | 14.71 | 14.80 | 0.19 | 1.30 | 54562.00 | 8094.21 | 0.47 |
| 2024-08-07 | 14.51 | 14.61 | -0.05 | -0.34 | 46794.00 | 6855.19 | 0.40 |
| 2024-08-06 | 15.66 | 14.66 | -0.93 | -5.97 | 152338.01 | 22582.15 | 1.31 |
| 2024-08-05 | 15.80 | 15.59 | -0.35 | -2.20 | 71213.71 | 11243.87 | 0.61 |
| 2024-08-02 | 15.50 | 15.94 | 0.34 | 2.18 | 88872.28 | 13953.92 | 0.76 |
| 2024-08-01 | 15.16 | 15.60 | 0.34 | 2.23 | 129708.90 | 20320.26 | 1.11 |
| 2024-07-31 | 14.75 | 15.26 | 0.35 | 2.35 | 107798.42 | 16062.51 | 0.92 |
| 2024-07-30 | 14.46 | 14.91 | 0.40 | 2.76 | 87497.24 | 12831.06 | 0.75 |
| 2024-07-29 | 13.85 | 14.51 | 0.56 | 4.01 | 89129.19 | 12746.20 | 0.76 |
| 2024-07-26 | 13.75 | 13.95 | 0.20 | 1.46 | 64691.13 | 8856.59 | 0.56 |
| 2024-07-25 | 13.48 | 13.75 | 0.21 | 1.55 | 88042.00 | 12057.27 | 0.76 |
| 2024-07-24 | 13.15 | 13.54 | 0.44 | 3.36 | 62835.00 | 8420.80 | 0.54 |
| 2024-07-23 | 13.10 | 13.10 | 0.00 | 0.00 | 33708.00 | 4425.52 | 0.29 |
| 2024-07-22 | 13.19 | 13.10 | -0.07 | -0.53 | 40212.60 | 5222.88 | 0.34 |
| 2024-07-19 | 13.34 | 13.17 | -0.26 | -1.94 | 42836.07 | 5651.00 | 0.37 |
| 2024-07-18 | 13.21 | 13.43 | 0.21 | 1.59 | 67253.15 | 8926.94 | 0.58 |
| 2024-07-17 | 13.56 | 13.22 | -0.36 | -2.65 | 59889.18 | 7963.21 | 0.51 |
| 2024-07-16 | 13.86 | 13.58 | -0.19 | -1.38 | 31161.00 | 4236.43 | 0.27 |
| 2024-07-15 | 13.54 | 13.77 | 0.19 | 1.40 | 50399.11 | 6888.83 | 0.43 |
| 2024-07-12 | 13.77 | 13.58 | -0.17 | -1.24 | 61710.12 | 8362.59 | 0.53 |
| 2024-07-11 | 14.62 | 14.35 | -0.31 | -2.12 | 56347.01 | 8114.94 | 0.48 |
| 2024-07-10 | 14.73 | 14.66 | -0.07 | -0.48 | 49383.53 | 7214.28 | 0.42 |
| 2024-07-09 | 14.26 | 14.73 | 0.53 | 3.73 | 68639.65 | 9965.97 | 0.59 |
| 2024-07-08 | 13.95 | 14.20 | 0.29 | 2.09 | 79581.00 | 11280.03 | 0.68 |
| 2024-07-05 | 14.08 | 13.91 | -0.15 | -1.07 | 58870.00 | 8264.17 | 0.51 |
| 2024-07-04 | 13.90 | 14.06 | 0.01 | 0.07 | 51096.42 | 7158.29 | 0.44 |
| 2024-07-03 | 13.98 | 14.05 | -0.05 | -0.36 | 44736.01 | 6305.55 | 0.38 |
| 2024-07-02 | 14.16 | 14.10 | -0.12 | -0.84 | 54199.90 | 7593.12 | 0.47 |
| 2024-07-01 | 13.88 | 14.22 | 0.25 | 1.79 | 47082.00 | 6632.26 | 0.40 |
| 2024-06-28 | 13.65 | 13.97 | 0.32 | 2.34 | 49159.50 | 6810.23 | 0.42 |
| 2024-06-27 | 13.65 | 13.65 | 0.02 | 0.15 | 38450.01 | 5219.50 | 0.33 |
| 2024-06-26 | 13.78 | 13.63 | -0.21 | -1.52 | 66676.57 | 9187.21 | 0.57 |
| 2024-06-25 | 13.74 | 13.84 | 0.03 | 0.22 | 57150.76 | 7866.25 | 0.49 |
| 2024-06-24 | 13.74 | 13.81 | 0.06 | 0.44 | 59841.49 | 8258.93 | 0.51 |
| 2024-06-21 | 13.47 | 13.75 | 0.36 | 2.69 | 69980.50 | 9577.86 | 0.60 |
| 2024-06-20 | 13.31 | 13.39 | 0.10 | 0.75 | 34968.34 | 4688.43 | 0.30 |
| 2024-06-19 | 13.59 | 13.29 | -0.31 | -2.28 | 49646.34 | 6647.07 | 0.43 |
| 2024-06-18 | 13.35 | 13.60 | 0.25 | 1.87 | 43372.47 | 5865.76 | 0.37 |
| 2024-06-17 | 13.60 | 13.35 | -0.14 | -1.04 | 55474.69 | 7441.08 | 0.48 |
| 2024-06-14 | 13.60 | 13.49 | -0.08 | -0.59 | 53678.19 | 7282.93 | 0.46 |
| 2024-06-13 | 13.69 | 13.57 | -0.12 | -0.88 | 44009.40 | 5985.31 | 0.38 |
| 2024-06-12 | 13.23 | 13.69 | 0.43 | 3.24 | 53875.11 | 7285.76 | 0.46 |
| 2024-06-11 | 13.87 | 13.26 | -0.63 | -4.54 | 76552.06 | 10290.23 | 0.66 |
| 2024-06-07 | 13.76 | 13.89 | 0.12 | 0.87 | 37180.00 | 5124.22 | 0.32 |
| 2024-06-06 | 13.89 | 13.77 | -0.02 | -0.15 | 38249.20 | 5275.00 | 0.33 |
| 2024-06-05 | 13.98 | 13.79 | -0.19 | -1.36 | 47134.20 | 6598.73 | 0.40 |
| 2024-06-04 | 13.64 | 13.98 | 0.44 | 3.25 | 50296.00 | 6942.92 | 0.43 |
| 2024-06-03 | 13.66 | 13.54 | -0.12 | -0.88 | 43561.00 | 5929.81 | 0.37 |
| 2024-05-31 | 13.50 | 13.66 | 0.19 | 1.41 | 36702.02 | 5003.59 | 0.31 |
| 2024-05-30 | 13.59 | 13.47 | -0.09 | -0.66 | 37486.01 | 5087.33 | 0.32 |
| 2024-05-29 | 13.65 | 13.56 | -0.03 | -0.22 | 35492.00 | 4810.71 | 0.30 |
| 2024-05-28 | 13.79 | 13.59 | -0.19 | -1.38 | 46035.11 | 6255.08 | 0.39 |
| 2024-05-27 | 13.44 | 13.78 | 0.36 | 2.68 | 54769.36 | 7471.93 | 0.47 |
| 2024-05-24 | 13.34 | 13.42 | 0.12 | 0.90 | 45798.00 | 6144.70 | 0.39 |
| 2024-05-23 | 13.50 | 13.30 | -0.25 | -1.85 | 45388.63 | 6078.15 | 0.39 |
| 2024-05-22 | 13.79 | 13.55 | -0.25 | -1.81 | 50180.62 | 6882.23 | 0.43 |
| 2024-05-21 | 13.66 | 13.80 | 0.11 | 0.80 | 63929.05 | 8740.31 | 0.55 |
| 2024-05-20 | 13.45 | 13.69 | 0.24 | 1.78 | 66192.00 | 8974.46 | 0.57 |
| 2024-05-17 | 13.25 | 13.45 | 0.14 | 1.05 | 73153.94 | 9755.26 | 0.63 |
| 2024-05-16 | 13.75 | 13.31 | -0.29 | -2.13 | 91331.62 | 12245.29 | 0.78 |
| 2024-05-15 | 13.88 | 13.60 | -0.28 | -2.02 | 54538.00 | 7493.95 | 0.47 |
| 2024-05-14 | 13.79 | 13.88 | 0.03 | 0.22 | 71197.00 | 9851.76 | 0.61 |
日K线
周K线
月K线
