楚天高速(600035)股票信息
| 股票代码 | 600035 |
| 股票名称 | 楚天高速 |
| 最新价/元 | 4.17 |
| 涨跌额/元 | 0.08 |
| 涨跌幅/% | 1.96 |
| 买入/元 | 4.17 |
| 卖出/元 | 4.18 |
| 昨收/元 | 4.09 |
| 今开/元 | 4.10 |
| 最高/元 | 4.28 |
| 最低/元 | 4.08 |
| 成交量/手 | 285545.56 |
| 成交额/万 | 11934.73 |
| 股净值/元 | 7.07 |
| 市净率 | 0.81 |
| 总市值/万 | 671418.33 |
| 流通值/万 | 671418.33 |
| 换手率/% | 1.77 |
| 入市日期 | 2004-03-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:35 |
楚天高速(600035)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 4.10 | 4.17 | 0.08 | 1.96 | 285545.56 | 11934.73 | 1.77 |
| 2024-10-09 | 4.34 | 4.09 | -0.30 | -6.83 | 362851.99 | 15108.40 | 2.25 |
| 2024-10-08 | 4.75 | 4.39 | 0.05 | 1.15 | 622164.49 | 27941.01 | 3.86 |
| 2024-09-30 | 4.18 | 4.34 | 0.24 | 5.85 | 525295.66 | 22389.82 | 3.26 |
| 2024-09-27 | 4.10 | 4.10 | 0.06 | 1.49 | 182576.89 | 7424.27 | 1.13 |
| 2024-09-26 | 3.99 | 4.04 | 0.06 | 1.51 | 231113.64 | 9173.72 | 1.44 |
| 2024-09-25 | 3.88 | 3.98 | 0.11 | 2.84 | 298856.30 | 11869.38 | 1.86 |
| 2024-09-24 | 3.74 | 3.87 | 0.13 | 3.48 | 215082.59 | 8198.34 | 1.34 |
| 2024-09-23 | 3.72 | 3.74 | 0.02 | 0.54 | 61347.00 | 2291.56 | 0.38 |
| 2024-09-20 | 3.76 | 3.72 | -0.04 | -1.06 | 58549.33 | 2182.02 | 0.36 |
| 2024-09-19 | 3.75 | 3.76 | 0.01 | 0.27 | 97732.15 | 3657.83 | 0.61 |
| 2024-09-18 | 3.70 | 3.75 | 0.04 | 1.08 | 106966.68 | 3984.33 | 0.66 |
| 2024-09-13 | 3.67 | 3.71 | 0.04 | 1.09 | 193735.28 | 7195.57 | 1.20 |
| 2024-09-12 | 3.65 | 3.67 | 0.01 | 0.27 | 147793.03 | 5446.74 | 0.92 |
| 2024-09-11 | 3.66 | 3.66 | -0.03 | -0.81 | 136032.98 | 4957.93 | 0.84 |
| 2024-09-10 | 3.69 | 3.69 | 0.00 | 0.00 | 131866.41 | 4834.31 | 0.82 |
| 2024-09-09 | 3.79 | 3.69 | -0.11 | -2.90 | 144441.28 | 5363.68 | 0.90 |
| 2024-09-06 | 3.83 | 3.80 | -0.03 | -0.78 | 127838.20 | 4910.41 | 0.79 |
| 2024-09-05 | 3.79 | 3.83 | 0.03 | 0.79 | 101998.77 | 3888.55 | 0.63 |
| 2024-09-04 | 3.81 | 3.80 | -0.03 | -0.78 | 132363.55 | 5024.63 | 0.82 |
| 2024-09-03 | 3.90 | 3.83 | -0.08 | -2.05 | 224300.95 | 8593.63 | 1.39 |
| 2024-09-02 | 3.97 | 3.91 | -0.08 | -2.01 | 240073.72 | 9471.83 | 1.49 |
| 2024-08-30 | 4.10 | 3.99 | -0.18 | -4.32 | 361086.28 | 14446.36 | 2.24 |
| 2024-08-29 | 4.31 | 4.17 | -0.12 | -2.80 | 189482.72 | 7931.95 | 1.18 |
| 2024-08-28 | 4.32 | 4.29 | -0.04 | -0.92 | 65689.42 | 2831.48 | 0.41 |
| 2024-08-27 | 4.36 | 4.33 | -0.02 | -0.46 | 98533.40 | 4279.37 | 0.61 |
| 2024-08-26 | 4.40 | 4.35 | -0.05 | -1.14 | 113855.87 | 4952.79 | 0.71 |
| 2024-08-23 | 4.44 | 4.40 | -0.04 | -0.90 | 95104.80 | 4172.35 | 0.59 |
| 2024-08-22 | 4.45 | 4.44 | 0.00 | 0.00 | 116919.50 | 5211.36 | 0.73 |
| 2024-08-21 | 4.45 | 4.44 | -0.02 | -0.45 | 98729.20 | 4391.47 | 0.61 |
| 2024-08-20 | 4.50 | 4.46 | -0.04 | -0.89 | 100568.00 | 4483.40 | 0.62 |
| 2024-08-19 | 4.43 | 4.50 | 0.05 | 1.12 | 100372.48 | 4494.98 | 0.62 |
| 2024-08-16 | 4.42 | 4.45 | 0.03 | 0.68 | 140108.34 | 6247.65 | 0.87 |
| 2024-08-15 | 4.42 | 4.42 | 0.01 | 0.23 | 102542.11 | 4514.65 | 0.64 |
| 2024-08-14 | 4.40 | 4.41 | 0.01 | 0.23 | 95576.00 | 4226.60 | 0.59 |
| 2024-08-13 | 4.32 | 4.40 | 0.07 | 1.62 | 120330.00 | 5259.27 | 0.75 |
| 2024-08-12 | 4.34 | 4.33 | -0.01 | -0.23 | 65891.00 | 2855.38 | 0.41 |
| 2024-08-09 | 4.36 | 4.34 | -0.01 | -0.23 | 64192.40 | 2791.49 | 0.40 |
| 2024-08-08 | 4.34 | 4.35 | 0.01 | 0.23 | 74345.98 | 3236.74 | 0.46 |
| 2024-08-07 | 4.31 | 4.34 | 0.03 | 0.70 | 101822.00 | 4405.42 | 0.63 |
| 2024-08-06 | 4.43 | 4.31 | -0.10 | -2.27 | 228037.34 | 9881.96 | 1.42 |
| 2024-08-05 | 4.46 | 4.41 | -0.08 | -1.78 | 140418.91 | 6251.88 | 0.87 |
| 2024-08-02 | 4.50 | 4.49 | -0.02 | -0.44 | 108409.80 | 4861.65 | 0.67 |
| 2024-08-01 | 4.42 | 4.51 | 0.08 | 1.81 | 196297.43 | 8798.04 | 1.22 |
| 2024-07-31 | 4.37 | 4.43 | 0.06 | 1.37 | 194864.00 | 8602.90 | 1.21 |
| 2024-07-30 | 4.36 | 4.37 | 0.02 | 0.46 | 119880.72 | 5201.20 | 0.74 |
| 2024-07-29 | 4.29 | 4.35 | 0.05 | 1.16 | 112364.75 | 4872.01 | 0.70 |
| 2024-07-26 | 4.26 | 4.30 | 0.04 | 0.94 | 121400.88 | 5199.03 | 0.75 |
| 2024-07-25 | 4.29 | 4.26 | -0.02 | -0.47 | 142177.54 | 6071.66 | 0.88 |
| 2024-07-24 | 4.28 | 4.28 | 0.00 | 0.00 | 125938.05 | 5410.66 | 0.78 |
| 2024-07-23 | 4.30 | 4.28 | -0.01 | -0.23 | 165850.96 | 7175.24 | 1.03 |
| 2024-07-22 | 4.29 | 4.29 | -0.02 | -0.46 | 103451.47 | 4439.67 | 0.64 |
| 2024-07-19 | 4.33 | 4.31 | -0.04 | -0.92 | 107644.56 | 4627.95 | 0.67 |
| 2024-07-18 | 4.28 | 4.35 | 0.05 | 1.16 | 163728.80 | 7031.79 | 1.02 |
| 2024-07-17 | 4.34 | 4.30 | -0.04 | -0.92 | 118080.00 | 5120.16 | 0.73 |
| 2024-07-16 | 4.35 | 4.34 | -0.03 | -0.69 | 92585.00 | 4031.54 | 0.58 |
| 2024-07-15 | 4.37 | 4.37 | 0.00 | 0.00 | 154461.32 | 6749.96 | 0.96 |
| 2024-07-12 | 4.35 | 4.37 | 0.02 | 0.46 | 119050.00 | 5190.75 | 0.74 |
| 2024-07-11 | 4.36 | 4.35 | 0.01 | 0.23 | 152786.01 | 6650.83 | 0.95 |
| 2024-07-10 | 4.41 | 4.34 | -0.09 | -2.03 | 158629.11 | 6959.10 | 0.99 |
| 2024-07-09 | 4.35 | 4.43 | 0.10 | 2.31 | 151339.44 | 6642.88 | 0.94 |
| 2024-07-08 | 4.38 | 4.33 | -0.05 | -1.14 | 116168.24 | 5053.91 | 0.72 |
| 2024-07-05 | 4.35 | 4.38 | 0.03 | 0.69 | 89986.71 | 3927.59 | 0.56 |
| 2024-07-04 | 4.40 | 4.35 | -0.04 | -0.91 | 112398.12 | 4903.94 | 0.70 |
| 2024-07-03 | 4.39 | 4.39 | -0.01 | -0.23 | 114712.20 | 5053.22 | 0.71 |
| 2024-07-02 | 4.35 | 4.40 | 0.04 | 0.92 | 122139.47 | 5345.65 | 0.76 |
| 2024-07-01 | 4.26 | 4.36 | 0.07 | 1.63 | 111090.88 | 4805.60 | 0.69 |
| 2024-06-28 | 4.19 | 4.29 | 0.12 | 2.88 | 144503.20 | 6151.26 | 0.90 |
| 2024-06-27 | 4.21 | 4.17 | -0.05 | -1.19 | 77524.12 | 3248.21 | 0.48 |
| 2024-06-26 | 4.20 | 4.22 | 0.02 | 0.48 | 82945.84 | 3486.51 | 0.52 |
| 2024-06-25 | 4.23 | 4.20 | -0.04 | -0.94 | 126165.22 | 5331.26 | 0.78 |
| 2024-06-24 | 4.29 | 4.24 | -0.07 | -1.62 | 160700.00 | 6762.22 | 1.00 |
| 2024-06-21 | 4.29 | 4.31 | 0.02 | 0.47 | 85418.16 | 3683.20 | 0.53 |
| 2024-06-20 | 4.36 | 4.29 | -0.07 | -1.61 | 105356.16 | 4541.93 | 0.65 |
| 2024-06-19 | 4.31 | 4.36 | 0.06 | 1.40 | 170752.68 | 7448.46 | 1.06 |
| 2024-06-18 | 4.24 | 4.30 | 0.05 | 1.18 | 154057.52 | 6560.29 | 0.96 |
| 2024-06-17 | 4.25 | 4.25 | -0.03 | -0.70 | 132068.32 | 5603.96 | 0.82 |
| 2024-06-14 | 4.17 | 4.28 | 0.10 | 2.39 | 139765.52 | 5919.32 | 0.87 |
| 2024-06-13 | 4.27 | 4.18 | -0.11 | -2.56 | 125343.00 | 5284.07 | 0.78 |
| 2024-06-12 | 4.20 | 4.29 | 0.07 | 1.66 | 138068.12 | 5854.90 | 0.86 |
| 2024-06-11 | 4.31 | 4.22 | -0.07 | -1.63 | 139271.26 | 5886.76 | 0.86 |
| 2024-06-07 | 4.22 | 4.29 | 0.12 | 2.88 | 153673.90 | 6538.00 | 0.95 |
| 2024-06-06 | 4.40 | 4.36 | -0.04 | -0.91 | 148895.16 | 6486.84 | 0.92 |
| 2024-06-05 | 4.49 | 4.40 | -0.11 | -2.44 | 115669.00 | 5146.34 | 0.72 |
| 2024-06-04 | 4.43 | 4.51 | 0.08 | 1.81 | 140787.91 | 6316.15 | 0.87 |
| 2024-06-03 | 4.49 | 4.43 | -0.05 | -1.12 | 121259.18 | 5379.41 | 0.75 |
| 2024-05-31 | 4.48 | 4.48 | 0.00 | 0.00 | 82457.72 | 3697.34 | 0.51 |
| 2024-05-30 | 4.55 | 4.48 | -0.07 | -1.54 | 112848.95 | 5101.47 | 0.70 |
| 2024-05-29 | 4.58 | 4.55 | -0.01 | -0.22 | 93199.80 | 4255.65 | 0.58 |
| 2024-05-28 | 4.67 | 4.56 | -0.11 | -2.36 | 125591.00 | 5769.23 | 0.78 |
| 2024-05-27 | 4.59 | 4.67 | 0.08 | 1.74 | 100518.00 | 4645.64 | 0.62 |
| 2024-05-24 | 4.56 | 4.59 | 0.03 | 0.66 | 119798.92 | 5516.62 | 0.74 |
| 2024-05-23 | 4.66 | 4.56 | -0.14 | -2.98 | 147116.56 | 6772.07 | 0.91 |
| 2024-05-22 | 4.68 | 4.70 | 0.00 | 0.00 | 118578.56 | 5585.40 | 0.74 |
| 2024-05-21 | 4.68 | 4.70 | 0.03 | 0.64 | 143310.70 | 6708.89 | 0.89 |
| 2024-05-20 | 4.60 | 4.67 | 0.07 | 1.52 | 192149.85 | 8906.74 | 1.19 |
| 2024-05-17 | 4.58 | 4.60 | 0.04 | 0.88 | 143236.73 | 6515.16 | 0.89 |
| 2024-05-16 | 4.60 | 4.56 | -0.04 | -0.87 | 127677.50 | 5855.17 | 0.79 |
| 2024-05-15 | 4.66 | 4.60 | -0.06 | -1.29 | 151929.00 | 6996.45 | 0.94 |
| 2024-05-14 | 4.68 | 4.66 | -0.02 | -0.43 | 97961.18 | 4571.67 | 0.61 |
日K线
周K线
月K线
