招商银行(600036)股票信息
| 股票代码 | 600036 |
| 股票名称 | 招商银行 |
| 最新价/元 | 38.73 |
| 涨跌额/元 | 1.72 |
| 涨跌幅/% | 4.65 |
| 买入/元 | 38.72 |
| 卖出/元 | 38.73 |
| 昨收/元 | 37.01 |
| 今开/元 | 37.40 |
| 最高/元 | 39.50 |
| 最低/元 | 37.40 |
| 成交量/手 | 1433298.41 |
| 成交额/万 | 552866.41 |
| 股净值/元 | 6.88 |
| 市净率 | 1.02 |
| 总市值/万 | 97676462.01 |
| 流通值/万 | 79895901.77 |
| 换手率/% | 0.69 |
| 入市日期 | 2002-04-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:35 |
招商银行(600036)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 37.40 | 38.73 | 1.72 | 4.65 | 1433298.41 | 552866.41 | 0.69 |
| 2024-10-09 | 39.70 | 37.01 | -2.99 | -7.48 | 1855932.10 | 711381.40 | 0.90 |
| 2024-10-08 | 41.37 | 40.00 | 2.39 | 6.36 | 2973038.68 | 1199936.19 | 1.44 |
| 2024-09-30 | 36.35 | 37.61 | 1.98 | 5.56 | 2561012.60 | 944343.83 | 1.24 |
| 2024-09-27 | 36.11 | 35.63 | 0.25 | 0.71 | 745457.82 | 265381.27 | 0.36 |
| 2024-09-26 | 34.16 | 35.38 | 1.23 | 3.60 | 1745329.99 | 606865.76 | 0.85 |
| 2024-09-25 | 33.85 | 34.15 | 1.02 | 3.08 | 1856242.79 | 632766.14 | 0.90 |
| 2024-09-24 | 31.68 | 33.13 | 1.74 | 5.54 | 1361218.00 | 442731.02 | 0.66 |
| 2024-09-23 | 30.85 | 31.39 | 0.45 | 1.45 | 344608.72 | 107633.24 | 0.17 |
| 2024-09-20 | 30.82 | 30.94 | 0.12 | 0.39 | 487417.55 | 150599.83 | 0.24 |
| 2024-09-19 | 31.20 | 30.82 | -0.29 | -0.93 | 451191.26 | 139304.09 | 0.22 |
| 2024-09-18 | 30.61 | 31.11 | 0.51 | 1.67 | 418540.27 | 129534.51 | 0.20 |
| 2024-09-13 | 30.28 | 30.60 | 0.37 | 1.22 | 495974.43 | 152085.79 | 0.24 |
| 2024-09-12 | 30.10 | 30.23 | 0.15 | 0.50 | 410266.97 | 124237.46 | 0.20 |
| 2024-09-11 | 30.14 | 30.08 | -0.11 | -0.36 | 415793.76 | 124905.90 | 0.20 |
| 2024-09-10 | 30.25 | 30.19 | -0.05 | -0.17 | 476023.57 | 143584.96 | 0.23 |
| 2024-09-09 | 30.98 | 30.24 | -1.01 | -3.23 | 871073.47 | 264119.55 | 0.42 |
| 2024-09-06 | 31.25 | 31.25 | 0.05 | 0.16 | 383182.14 | 120661.58 | 0.19 |
| 2024-09-05 | 31.36 | 31.20 | -0.16 | -0.51 | 542063.45 | 168701.80 | 0.26 |
| 2024-09-04 | 31.53 | 31.36 | -0.26 | -0.82 | 380525.90 | 119885.94 | 0.18 |
| 2024-09-03 | 32.01 | 31.62 | -0.31 | -0.97 | 505751.88 | 159626.98 | 0.25 |
| 2024-09-02 | 32.00 | 31.93 | -0.22 | -0.68 | 558020.65 | 178760.28 | 0.27 |
| 2024-08-30 | 32.80 | 32.15 | -0.78 | -2.37 | 1112229.83 | 361807.75 | 0.54 |
| 2024-08-29 | 33.59 | 32.93 | -0.75 | -2.23 | 516387.82 | 171202.14 | 0.25 |
| 2024-08-28 | 33.83 | 33.68 | -0.02 | -0.06 | 415232.08 | 139868.24 | 0.20 |
| 2024-08-27 | 33.77 | 33.70 | -0.07 | -0.21 | 387208.57 | 130831.44 | 0.19 |
| 2024-08-26 | 33.70 | 33.77 | 0.07 | 0.21 | 351174.60 | 118299.00 | 0.17 |
| 2024-08-23 | 33.27 | 33.70 | 0.40 | 1.20 | 465587.26 | 156150.98 | 0.23 |
| 2024-08-22 | 33.28 | 33.30 | 0.06 | 0.18 | 382863.99 | 127671.87 | 0.19 |
| 2024-08-21 | 33.30 | 33.24 | -0.24 | -0.72 | 378101.05 | 125458.74 | 0.18 |
| 2024-08-20 | 33.45 | 33.48 | 0.06 | 0.18 | 423728.73 | 141547.32 | 0.21 |
| 2024-08-19 | 33.25 | 33.42 | 0.27 | 0.81 | 422843.42 | 140994.85 | 0.20 |
| 2024-08-16 | 32.75 | 33.15 | 0.39 | 1.19 | 418503.02 | 138387.74 | 0.20 |
| 2024-08-15 | 31.85 | 32.76 | 0.90 | 2.83 | 739789.83 | 240955.74 | 0.36 |
| 2024-08-14 | 31.90 | 31.86 | -0.08 | -0.25 | 282446.10 | 90119.69 | 0.14 |
| 2024-08-13 | 32.10 | 31.94 | -0.18 | -0.56 | 282377.69 | 90200.99 | 0.14 |
| 2024-08-12 | 32.30 | 32.12 | -0.21 | -0.65 | 318943.21 | 102344.76 | 0.15 |
| 2024-08-09 | 31.97 | 32.33 | 0.40 | 1.25 | 482748.47 | 156125.47 | 0.23 |
| 2024-08-08 | 31.61 | 31.93 | 0.35 | 1.11 | 394599.78 | 125239.48 | 0.19 |
| 2024-08-07 | 31.73 | 31.58 | -0.12 | -0.38 | 390731.73 | 123802.35 | 0.19 |
| 2024-08-06 | 32.36 | 31.70 | -0.40 | -1.25 | 514388.64 | 163776.53 | 0.25 |
| 2024-08-05 | 32.20 | 32.10 | -0.18 | -0.56 | 584419.84 | 188494.08 | 0.28 |
| 2024-08-02 | 32.42 | 32.28 | -0.43 | -1.32 | 386130.24 | 125003.70 | 0.19 |
| 2024-08-01 | 32.73 | 32.71 | -0.02 | -0.06 | 409138.81 | 133277.15 | 0.20 |
| 2024-07-31 | 32.42 | 32.73 | 0.31 | 0.96 | 595369.65 | 194867.54 | 0.29 |
| 2024-07-30 | 32.40 | 32.42 | -0.03 | -0.09 | 390781.61 | 126492.59 | 0.19 |
| 2024-07-29 | 32.38 | 32.45 | 0.08 | 0.25 | 413475.33 | 134374.01 | 0.20 |
| 2024-07-26 | 32.80 | 32.37 | -0.46 | -1.40 | 601461.67 | 195215.61 | 0.29 |
| 2024-07-25 | 33.22 | 32.83 | -0.35 | -1.06 | 762078.54 | 249680.47 | 0.37 |
| 2024-07-24 | 33.45 | 33.18 | -0.16 | -0.48 | 482452.94 | 160464.87 | 0.23 |
| 2024-07-23 | 33.34 | 33.34 | 0.00 | 0.00 | 538754.68 | 180326.96 | 0.26 |
| 2024-07-22 | 34.17 | 33.34 | -0.91 | -2.66 | 808205.77 | 269424.20 | 0.39 |
| 2024-07-19 | 34.00 | 34.25 | 0.16 | 0.47 | 810072.18 | 274917.20 | 0.39 |
| 2024-07-18 | 34.07 | 34.09 | 0.02 | 0.06 | 598627.17 | 203647.43 | 0.29 |
| 2024-07-17 | 33.70 | 34.07 | 0.28 | 0.83 | 577954.22 | 196463.53 | 0.28 |
| 2024-07-16 | 33.76 | 33.79 | 0.01 | 0.03 | 455792.55 | 153566.90 | 0.22 |
| 2024-07-15 | 34.00 | 33.78 | -0.22 | -0.65 | 474603.66 | 160588.37 | 0.23 |
| 2024-07-12 | 33.01 | 34.00 | 1.10 | 3.34 | 944904.25 | 319968.35 | 0.46 |
| 2024-07-11 | 33.08 | 32.90 | 0.19 | 0.58 | 732388.96 | 241195.14 | 0.36 |
| 2024-07-10 | 34.47 | 34.68 | 0.21 | 0.61 | 726314.24 | 252447.46 | 0.35 |
| 2024-07-09 | 33.99 | 34.47 | 0.48 | 1.41 | 621037.01 | 212400.52 | 0.30 |
| 2024-07-08 | 33.85 | 33.99 | 0.11 | 0.33 | 545730.02 | 185561.18 | 0.26 |
| 2024-07-05 | 34.71 | 33.88 | -0.83 | -2.39 | 967782.76 | 329556.82 | 0.47 |
| 2024-07-04 | 34.54 | 34.71 | 0.25 | 0.73 | 696918.92 | 242428.13 | 0.34 |
| 2024-07-03 | 35.01 | 34.46 | -0.62 | -1.77 | 691372.70 | 238833.12 | 0.34 |
| 2024-07-02 | 34.38 | 35.08 | 0.72 | 2.10 | 868770.71 | 304183.33 | 0.42 |
| 2024-07-01 | 34.19 | 34.36 | 0.17 | 0.50 | 472238.65 | 161613.13 | 0.23 |
| 2024-06-28 | 34.20 | 34.19 | -0.07 | -0.20 | 525749.40 | 179995.19 | 0.25 |
| 2024-06-27 | 33.96 | 34.26 | 0.20 | 0.59 | 555172.60 | 189489.14 | 0.27 |
| 2024-06-26 | 34.18 | 34.06 | -0.24 | -0.70 | 452638.01 | 154580.75 | 0.22 |
| 2024-06-25 | 34.07 | 34.30 | 0.23 | 0.68 | 638160.20 | 218794.55 | 0.31 |
| 2024-06-24 | 33.79 | 34.07 | 0.37 | 1.10 | 692589.54 | 235020.35 | 0.34 |
| 2024-06-21 | 33.88 | 33.70 | -0.31 | -0.91 | 523962.80 | 176582.24 | 0.25 |
| 2024-06-20 | 34.16 | 34.01 | -0.14 | -0.41 | 392466.67 | 133624.72 | 0.19 |
| 2024-06-19 | 33.71 | 34.15 | 0.44 | 1.31 | 585937.22 | 199767.82 | 0.28 |
| 2024-06-18 | 33.86 | 33.71 | -0.02 | -0.06 | 453675.39 | 153814.48 | 0.22 |
| 2024-06-17 | 33.60 | 33.73 | -0.08 | -0.24 | 457682.48 | 153906.32 | 0.22 |
| 2024-06-14 | 32.82 | 33.81 | 0.99 | 3.02 | 991674.29 | 332485.68 | 0.48 |
| 2024-06-13 | 33.20 | 32.82 | -0.27 | -0.82 | 550184.21 | 180825.20 | 0.27 |
| 2024-06-12 | 33.35 | 33.09 | -0.27 | -0.81 | 511380.59 | 169303.77 | 0.25 |
| 2024-06-11 | 33.78 | 33.36 | -0.63 | -1.85 | 690448.31 | 230972.23 | 0.33 |
| 2024-06-07 | 34.05 | 33.99 | -0.01 | -0.03 | 678265.59 | 229809.03 | 0.33 |
| 2024-06-06 | 34.09 | 34.00 | 0.01 | 0.03 | 677240.66 | 230285.66 | 0.33 |
| 2024-06-05 | 34.68 | 33.99 | -0.55 | -1.59 | 691041.22 | 235979.27 | 0.33 |
| 2024-06-04 | 34.15 | 34.54 | 0.39 | 1.14 | 533788.42 | 184029.62 | 0.26 |
| 2024-06-03 | 34.22 | 34.15 | -0.13 | -0.38 | 608111.35 | 207179.12 | 0.29 |
| 2024-05-31 | 34.53 | 34.28 | -0.06 | -0.18 | 508932.48 | 175265.78 | 0.25 |
| 2024-05-30 | 34.45 | 34.34 | -0.23 | -0.67 | 559244.84 | 192848.92 | 0.27 |
| 2024-05-29 | 34.75 | 34.57 | -0.26 | -0.75 | 491041.18 | 170356.73 | 0.24 |
| 2024-05-28 | 35.10 | 34.83 | -0.31 | -0.88 | 476190.58 | 166081.11 | 0.23 |
| 2024-05-27 | 34.85 | 35.14 | 0.40 | 1.15 | 570938.14 | 199777.57 | 0.28 |
| 2024-05-24 | 35.30 | 34.74 | -0.76 | -2.14 | 870440.00 | 305122.48 | 0.42 |
| 2024-05-23 | 35.90 | 35.50 | -0.56 | -1.55 | 924584.95 | 328407.38 | 0.45 |
| 2024-05-22 | 36.22 | 36.06 | -0.18 | -0.50 | 664477.39 | 239890.02 | 0.32 |
| 2024-05-21 | 36.36 | 36.24 | -0.14 | -0.39 | 445999.44 | 162063.09 | 0.22 |
| 2024-05-20 | 36.85 | 36.38 | -0.47 | -1.28 | 914250.00 | 333750.11 | 0.44 |
| 2024-05-17 | 36.30 | 36.85 | 0.60 | 1.66 | 916879.44 | 334283.72 | 0.44 |
| 2024-05-16 | 35.08 | 36.25 | 1.20 | 3.42 | 1291475.53 | 465904.71 | 0.63 |
| 2024-05-15 | 35.33 | 35.05 | -0.29 | -0.82 | 674944.06 | 236122.64 | 0.33 |
| 2024-05-14 | 35.89 | 35.34 | -0.57 | -1.59 | 687778.84 | 244046.03 | 0.33 |
日K线
周K线
月K线
