中直股份(600038)股票信息
| 股票代码 | 600038 |
| 股票名称 | 中直股份 |
| 最新价/元 | 41.80 |
| 涨跌额/元 | 0.55 |
| 涨跌幅/% | 1.33 |
| 买入/元 | 41.79 |
| 卖出/元 | 41.80 |
| 昨收/元 | 41.25 |
| 今开/元 | 41.25 |
| 最高/元 | 43.50 |
| 最低/元 | 40.52 |
| 成交量/手 | 111223.41 |
| 成交额/万 | 46618.97 |
| 股净值/元 | 55.66 |
| 市净率 | 2.63 |
| 总市值/万 | 3427153.63 |
| 流通值/万 | 2464012.67 |
| 换手率/% | 1.89 |
| 入市日期 | 2000-12-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:35 |
中直股份(600038)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 41.25 | 41.80 | 0.55 | 1.33 | 111223.41 | 46618.97 | 1.89 |
| 2024-10-09 | 43.00 | 41.25 | -2.75 | -6.25 | 148683.02 | 62783.74 | 2.52 |
| 2024-10-08 | 45.87 | 44.00 | 2.28 | 5.47 | 197781.70 | 86799.18 | 3.36 |
| 2024-09-30 | 40.13 | 41.72 | 2.78 | 7.14 | 142237.77 | 58527.07 | 2.41 |
| 2024-09-27 | 37.98 | 38.94 | 1.35 | 3.59 | 50652.11 | 19578.66 | 0.86 |
| 2024-09-26 | 36.34 | 37.59 | 1.25 | 3.44 | 47218.82 | 17459.47 | 0.80 |
| 2024-09-25 | 36.20 | 36.34 | 0.38 | 1.06 | 45643.65 | 16710.91 | 0.77 |
| 2024-09-24 | 34.89 | 35.96 | 1.23 | 3.54 | 42520.78 | 15059.86 | 0.72 |
| 2024-09-23 | 34.57 | 34.73 | -0.14 | -0.40 | 21308.14 | 7429.99 | 0.36 |
| 2024-09-20 | 35.20 | 34.87 | -0.40 | -1.13 | 26054.08 | 9064.28 | 0.44 |
| 2024-09-19 | 35.15 | 35.27 | 0.24 | 0.69 | 27073.60 | 9500.52 | 0.46 |
| 2024-09-18 | 35.43 | 35.03 | -0.48 | -1.35 | 25748.91 | 8999.48 | 0.44 |
| 2024-09-13 | 35.60 | 35.51 | -0.07 | -0.20 | 15010.28 | 5342.72 | 0.25 |
| 2024-09-12 | 36.00 | 35.58 | -0.32 | -0.89 | 16192.04 | 5808.24 | 0.27 |
| 2024-09-11 | 35.80 | 35.90 | -0.03 | -0.08 | 20323.81 | 7275.32 | 0.34 |
| 2024-09-10 | 36.52 | 35.93 | -0.42 | -1.16 | 30433.86 | 10888.53 | 0.52 |
| 2024-09-09 | 36.25 | 36.35 | 0.05 | 0.14 | 23264.00 | 8487.45 | 0.39 |
| 2024-09-06 | 36.67 | 36.30 | -0.48 | -1.31 | 28911.87 | 10566.53 | 0.49 |
| 2024-09-05 | 37.06 | 36.78 | -0.12 | -0.33 | 29898.90 | 11002.07 | 0.51 |
| 2024-09-04 | 37.00 | 36.90 | -0.25 | -0.67 | 19931.01 | 7371.23 | 0.34 |
| 2024-09-03 | 36.87 | 37.15 | 0.28 | 0.76 | 26914.45 | 10013.40 | 0.46 |
| 2024-09-02 | 38.12 | 36.87 | -1.83 | -4.73 | 67121.73 | 24944.31 | 1.14 |
| 2024-08-30 | 37.44 | 38.70 | 1.18 | 3.15 | 53892.58 | 20546.97 | 0.91 |
| 2024-08-29 | 36.90 | 37.52 | 0.57 | 1.54 | 31507.73 | 11845.60 | 0.53 |
| 2024-08-28 | 37.30 | 36.95 | -0.59 | -1.57 | 31792.72 | 11861.00 | 0.54 |
| 2024-08-27 | 38.20 | 37.54 | -0.84 | -2.19 | 31756.66 | 11950.81 | 0.54 |
| 2024-08-26 | 38.60 | 38.38 | -0.25 | -0.65 | 28551.65 | 10930.51 | 0.48 |
| 2024-08-23 | 38.76 | 38.63 | -0.12 | -0.31 | 25026.61 | 9661.94 | 0.42 |
| 2024-08-22 | 38.58 | 38.75 | 0.07 | 0.18 | 29273.49 | 11331.41 | 0.50 |
| 2024-08-21 | 38.57 | 38.68 | 0.12 | 0.31 | 22650.30 | 8741.76 | 0.38 |
| 2024-08-20 | 39.11 | 38.56 | -0.64 | -1.63 | 30806.70 | 11909.37 | 0.52 |
| 2024-08-19 | 39.03 | 39.20 | 0.17 | 0.44 | 24751.34 | 9756.99 | 0.42 |
| 2024-08-16 | 39.87 | 39.03 | -0.84 | -2.11 | 36218.55 | 14237.66 | 0.61 |
| 2024-08-15 | 39.75 | 39.87 | 0.12 | 0.30 | 22832.48 | 9109.06 | 0.39 |
| 2024-08-14 | 40.60 | 39.75 | -1.03 | -2.53 | 28169.00 | 11302.06 | 0.48 |
| 2024-08-13 | 40.30 | 40.78 | 0.48 | 1.19 | 29647.00 | 12062.25 | 0.50 |
| 2024-08-12 | 40.21 | 40.30 | 0.10 | 0.25 | 28807.01 | 11565.69 | 0.49 |
| 2024-08-09 | 40.90 | 40.20 | -0.22 | -0.54 | 27083.00 | 10924.41 | 0.46 |
| 2024-08-08 | 41.43 | 40.42 | -1.17 | -2.81 | 47352.00 | 19237.26 | 0.80 |
| 2024-08-07 | 41.86 | 41.59 | -0.15 | -0.36 | 32782.01 | 13652.43 | 0.56 |
| 2024-08-06 | 41.00 | 41.74 | 0.94 | 2.30 | 58045.08 | 24234.12 | 0.98 |
| 2024-08-05 | 42.30 | 40.80 | -1.15 | -2.74 | 56825.89 | 23576.30 | 0.96 |
| 2024-08-02 | 41.40 | 41.95 | -0.04 | -0.10 | 69352.50 | 29192.52 | 1.18 |
| 2024-08-01 | 41.99 | 41.99 | -0.16 | -0.38 | 73156.62 | 30688.76 | 1.24 |
| 2024-07-31 | 40.99 | 42.15 | 0.98 | 2.38 | 93027.57 | 38690.08 | 1.58 |
| 2024-07-30 | 41.50 | 41.17 | -0.48 | -1.15 | 62285.62 | 25520.97 | 1.06 |
| 2024-07-29 | 41.08 | 41.65 | 0.88 | 2.16 | 73203.27 | 30343.89 | 1.24 |
| 2024-07-26 | 39.53 | 40.77 | 1.24 | 3.14 | 57424.96 | 23209.21 | 0.97 |
| 2024-07-25 | 39.90 | 39.53 | -0.53 | -1.32 | 42820.59 | 16915.99 | 0.73 |
| 2024-07-24 | 39.03 | 40.06 | 0.91 | 2.32 | 67133.65 | 26881.57 | 1.14 |
| 2024-07-23 | 40.46 | 39.15 | -1.41 | -3.48 | 37904.71 | 15023.47 | 0.64 |
| 2024-07-22 | 40.55 | 40.56 | -0.01 | -0.03 | 37180.65 | 15145.20 | 0.63 |
| 2024-07-19 | 40.36 | 40.57 | 0.04 | 0.10 | 39392.21 | 15976.95 | 0.67 |
| 2024-07-18 | 38.76 | 40.53 | 1.41 | 3.60 | 62916.48 | 25067.08 | 1.07 |
| 2024-07-17 | 39.18 | 39.12 | -0.09 | -0.23 | 25973.30 | 10130.45 | 0.44 |
| 2024-07-16 | 38.81 | 39.21 | 0.26 | 0.67 | 27876.37 | 10867.64 | 0.47 |
| 2024-07-15 | 39.37 | 38.95 | -0.30 | -0.76 | 34513.01 | 13538.20 | 0.59 |
| 2024-07-12 | 39.03 | 39.25 | 0.25 | 0.64 | 48855.84 | 19154.84 | 0.83 |
| 2024-07-11 | 38.90 | 39.00 | 0.60 | 1.56 | 58446.72 | 22759.14 | 0.99 |
| 2024-07-10 | 38.47 | 38.40 | -0.19 | -0.49 | 59342.58 | 22996.89 | 1.01 |
| 2024-07-09 | 38.99 | 38.59 | -0.60 | -1.53 | 87452.67 | 33625.57 | 1.48 |
| 2024-07-08 | 39.56 | 39.19 | -0.37 | -0.94 | 45590.08 | 17953.42 | 0.77 |
| 2024-07-05 | 39.40 | 39.56 | 0.09 | 0.23 | 32979.71 | 12956.08 | 0.56 |
| 2024-07-04 | 39.93 | 39.47 | -0.42 | -1.05 | 35603.84 | 14161.90 | 0.60 |
| 2024-07-03 | 40.68 | 39.89 | -0.79 | -1.94 | 31637.00 | 12677.90 | 0.54 |
| 2024-07-02 | 41.42 | 40.68 | -0.84 | -2.02 | 38590.00 | 15800.47 | 0.65 |
| 2024-07-01 | 41.21 | 41.52 | 0.41 | 1.00 | 43851.40 | 18069.23 | 0.74 |
| 2024-06-28 | 40.00 | 41.11 | 1.11 | 2.78 | 67804.09 | 27801.35 | 1.15 |
| 2024-06-27 | 40.26 | 40.00 | -0.47 | -1.16 | 34940.00 | 14031.59 | 0.59 |
| 2024-06-26 | 40.02 | 40.47 | 0.37 | 0.92 | 46894.33 | 18718.13 | 0.80 |
| 2024-06-25 | 40.89 | 40.10 | -0.58 | -1.43 | 49302.00 | 19951.57 | 0.84 |
| 2024-06-24 | 40.49 | 40.68 | 0.19 | 0.47 | 66405.04 | 27227.41 | 1.13 |
| 2024-06-21 | 40.16 | 40.49 | 0.30 | 0.75 | 31723.36 | 12863.83 | 0.54 |
| 2024-06-20 | 40.95 | 40.19 | -0.78 | -1.90 | 39537.79 | 15980.64 | 0.67 |
| 2024-06-19 | 41.90 | 40.97 | -0.86 | -2.06 | 36469.91 | 15018.42 | 0.62 |
| 2024-06-18 | 40.99 | 41.83 | 0.90 | 2.20 | 59061.14 | 24554.81 | 1.00 |
| 2024-06-17 | 40.51 | 40.93 | 0.15 | 0.37 | 49677.96 | 20398.11 | 0.84 |
| 2024-06-14 | 40.62 | 40.78 | 0.07 | 0.17 | 57480.41 | 23323.63 | 0.98 |
| 2024-06-13 | 41.10 | 40.71 | -0.46 | -1.12 | 73401.35 | 29910.73 | 1.25 |
| 2024-06-12 | 41.50 | 41.17 | -0.50 | -1.20 | 39982.00 | 16543.63 | 0.68 |
| 2024-06-11 | 41.40 | 41.67 | 0.22 | 0.53 | 41882.28 | 17366.25 | 0.71 |
| 2024-06-07 | 41.85 | 41.45 | -0.25 | -0.60 | 49989.00 | 20769.66 | 0.85 |
| 2024-06-06 | 42.28 | 41.70 | -0.60 | -1.42 | 46492.57 | 19489.39 | 0.79 |
| 2024-06-05 | 42.41 | 42.30 | -0.26 | -0.61 | 62942.88 | 26941.99 | 1.07 |
| 2024-06-04 | 41.53 | 42.56 | 0.90 | 2.16 | 65302.33 | 27539.68 | 1.11 |
| 2024-06-03 | 41.66 | 41.66 | 0.02 | 0.05 | 49853.00 | 20783.99 | 0.85 |
| 2024-05-31 | 42.02 | 41.64 | -0.27 | -0.64 | 53270.64 | 22243.74 | 0.90 |
| 2024-05-30 | 41.30 | 41.91 | 0.62 | 1.50 | 60460.29 | 25272.78 | 1.03 |
| 2024-05-29 | 41.70 | 41.29 | -0.41 | -0.98 | 50025.85 | 20697.18 | 0.85 |
| 2024-05-28 | 42.18 | 41.70 | -0.47 | -1.12 | 61288.01 | 25630.49 | 1.04 |
| 2024-05-27 | 41.75 | 42.17 | 0.39 | 0.93 | 46260.72 | 19410.57 | 0.78 |
| 2024-05-24 | 42.43 | 41.78 | -0.79 | -1.86 | 59682.21 | 25042.59 | 1.01 |
| 2024-05-23 | 43.56 | 42.57 | -0.48 | -1.12 | 67500.62 | 29072.68 | 1.15 |
| 2024-05-22 | 43.51 | 43.05 | -0.75 | -1.71 | 70237.95 | 30410.28 | 1.19 |
| 2024-05-21 | 43.71 | 43.80 | -0.45 | -1.02 | 71508.29 | 31398.19 | 1.21 |
| 2024-05-20 | 44.00 | 44.25 | 0.21 | 0.48 | 107097.23 | 47282.98 | 1.82 |
| 2024-05-17 | 43.66 | 44.04 | 1.07 | 2.49 | 96237.13 | 42021.46 | 1.63 |
| 2024-05-16 | 43.67 | 42.97 | -0.70 | -1.60 | 101140.82 | 43784.61 | 1.72 |
| 2024-05-15 | 43.37 | 43.67 | 0.33 | 0.76 | 102618.54 | 45245.48 | 1.74 |
| 2024-05-14 | 43.85 | 43.34 | -0.53 | -1.21 | 70658.70 | 30672.55 | 1.20 |
日K线
周K线
月K线
