宁波联合(600051)股票信息
| 股票代码 | 600051 |
| 股票名称 | 宁波联合 |
| 最新价/元 | 6.18 |
| 涨跌额/元 | 0.12 |
| 涨跌幅/% | 1.98 |
| 买入/元 | 6.18 |
| 卖出/元 | 6.19 |
| 昨收/元 | 6.06 |
| 今开/元 | 6.18 |
| 最高/元 | 6.23 |
| 最低/元 | 6.04 |
| 成交量/手 | 44318.65 |
| 成交额/万 | 2726.08 |
| 股净值/元 | 18.18 |
| 市净率 | 0.58 |
| 总市值/万 | 192123.84 |
| 流通值/万 | 192123.84 |
| 换手率/% | 1.43 |
| 入市日期 | 1997-04-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:35 |
宁波联合(600051)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 6.18 | 6.18 | 0.12 | 1.98 | 44318.65 | 2726.08 | 1.43 |
| 2024-10-09 | 6.42 | 6.06 | -0.48 | -7.34 | 91761.32 | 5721.49 | 2.95 |
| 2024-10-08 | 7.05 | 6.54 | 0.12 | 1.87 | 147105.40 | 9718.57 | 4.73 |
| 2024-09-30 | 6.20 | 6.42 | 0.44 | 7.36 | 137052.75 | 8551.52 | 4.41 |
| 2024-09-27 | 5.95 | 5.98 | 0.21 | 3.64 | 63378.02 | 3753.18 | 2.04 |
| 2024-09-26 | 5.57 | 5.77 | 0.21 | 3.78 | 51235.00 | 2913.23 | 1.65 |
| 2024-09-25 | 5.49 | 5.56 | 0.12 | 2.21 | 53108.00 | 2969.32 | 1.71 |
| 2024-09-24 | 5.29 | 5.44 | 0.15 | 2.84 | 29694.92 | 1599.86 | 0.96 |
| 2024-09-23 | 5.29 | 5.29 | -0.01 | -0.19 | 11943.00 | 631.06 | 0.38 |
| 2024-09-20 | 5.25 | 5.30 | 0.03 | 0.57 | 20631.00 | 1087.88 | 0.66 |
| 2024-09-19 | 5.17 | 5.27 | 0.14 | 2.73 | 25899.00 | 1355.35 | 0.83 |
| 2024-09-18 | 5.18 | 5.13 | -0.07 | -1.35 | 22017.00 | 1127.69 | 0.71 |
| 2024-09-13 | 5.23 | 5.20 | -0.04 | -0.76 | 14065.00 | 736.32 | 0.45 |
| 2024-09-12 | 5.24 | 5.24 | 0.02 | 0.38 | 15161.00 | 796.44 | 0.49 |
| 2024-09-11 | 5.28 | 5.22 | -0.06 | -1.14 | 9397.00 | 492.20 | 0.30 |
| 2024-09-10 | 5.24 | 5.28 | 0.02 | 0.38 | 17672.00 | 930.42 | 0.57 |
| 2024-09-09 | 5.16 | 5.26 | 0.04 | 0.77 | 18467.10 | 968.55 | 0.59 |
| 2024-09-06 | 5.29 | 5.22 | -0.06 | -1.14 | 16283.32 | 855.54 | 0.52 |
| 2024-09-05 | 5.20 | 5.28 | 0.04 | 0.76 | 16222.32 | 856.83 | 0.52 |
| 2024-09-04 | 5.28 | 5.24 | -0.05 | -0.95 | 10865.00 | 571.65 | 0.35 |
| 2024-09-03 | 5.28 | 5.29 | 0.03 | 0.57 | 22428.51 | 1183.34 | 0.72 |
| 2024-09-02 | 5.18 | 5.26 | 0.03 | 0.57 | 20855.82 | 1097.45 | 0.67 |
| 2024-08-30 | 5.15 | 5.23 | 0.05 | 0.97 | 28161.90 | 1470.71 | 0.91 |
| 2024-08-29 | 5.15 | 5.18 | 0.00 | 0.00 | 24536.51 | 1262.47 | 0.79 |
| 2024-08-28 | 5.09 | 5.18 | 0.12 | 2.37 | 24144.00 | 1243.97 | 0.78 |
| 2024-08-27 | 5.08 | 5.06 | 0.02 | 0.40 | 26163.00 | 1334.67 | 0.84 |
| 2024-08-26 | 4.91 | 5.04 | 0.16 | 3.28 | 20686.62 | 1029.75 | 0.67 |
| 2024-08-23 | 5.00 | 4.88 | -0.13 | -2.60 | 24420.02 | 1201.13 | 0.79 |
| 2024-08-22 | 5.04 | 5.01 | -0.03 | -0.60 | 15772.02 | 795.08 | 0.51 |
| 2024-08-21 | 5.12 | 5.04 | -0.09 | -1.75 | 15854.03 | 806.80 | 0.51 |
| 2024-08-20 | 5.24 | 5.13 | -0.11 | -2.10 | 17355.00 | 897.81 | 0.56 |
| 2024-08-19 | 5.23 | 5.24 | -0.01 | -0.19 | 7634.00 | 400.84 | 0.25 |
| 2024-08-16 | 5.26 | 5.25 | 0.00 | 0.00 | 11065.00 | 581.47 | 0.36 |
| 2024-08-15 | 5.26 | 5.25 | -0.04 | -0.76 | 15334.00 | 811.37 | 0.49 |
| 2024-08-14 | 5.34 | 5.29 | -0.02 | -0.38 | 6448.00 | 341.74 | 0.21 |
| 2024-08-13 | 5.28 | 5.31 | 0.05 | 0.95 | 14239.01 | 751.49 | 0.46 |
| 2024-08-12 | 5.27 | 5.26 | -0.02 | -0.38 | 15751.00 | 827.77 | 0.51 |
| 2024-08-09 | 5.27 | 5.28 | 0.01 | 0.19 | 13756.00 | 727.58 | 0.44 |
| 2024-08-08 | 5.26 | 5.27 | 0.03 | 0.57 | 9532.00 | 500.41 | 0.31 |
| 2024-08-07 | 5.22 | 5.24 | 0.04 | 0.77 | 9715.00 | 507.35 | 0.31 |
| 2024-08-06 | 5.17 | 5.20 | 0.05 | 0.97 | 12203.04 | 632.87 | 0.39 |
| 2024-08-05 | 5.21 | 5.15 | -0.09 | -1.72 | 17184.04 | 895.77 | 0.55 |
| 2024-08-02 | 5.28 | 5.24 | -0.05 | -0.95 | 22269.00 | 1173.44 | 0.72 |
| 2024-08-01 | 5.27 | 5.29 | 0.02 | 0.38 | 15615.00 | 824.38 | 0.50 |
| 2024-07-31 | 5.19 | 5.27 | 0.10 | 1.93 | 19933.31 | 1042.88 | 0.64 |
| 2024-07-30 | 5.15 | 5.17 | 0.03 | 0.58 | 13300.64 | 685.62 | 0.43 |
| 2024-07-29 | 5.14 | 5.14 | 0.04 | 0.78 | 14292.00 | 732.61 | 0.46 |
| 2024-07-26 | 5.04 | 5.10 | 0.06 | 1.19 | 13338.00 | 678.14 | 0.43 |
| 2024-07-25 | 4.97 | 5.04 | 0.05 | 1.00 | 10779.01 | 540.44 | 0.35 |
| 2024-07-24 | 5.03 | 4.99 | -0.04 | -0.80 | 13136.00 | 658.81 | 0.42 |
| 2024-07-23 | 5.07 | 5.03 | -0.04 | -0.79 | 13949.00 | 711.10 | 0.45 |
| 2024-07-22 | 5.04 | 5.07 | -0.01 | -0.20 | 8410.00 | 425.37 | 0.27 |
| 2024-07-19 | 5.08 | 5.08 | -0.02 | -0.39 | 11375.01 | 574.98 | 0.37 |
| 2024-07-18 | 5.01 | 5.10 | 0.07 | 1.39 | 17824.00 | 894.85 | 0.57 |
| 2024-07-17 | 5.08 | 5.03 | -0.05 | -0.98 | 12077.01 | 610.58 | 0.39 |
| 2024-07-16 | 5.08 | 5.08 | -0.01 | -0.20 | 8797.00 | 445.94 | 0.28 |
| 2024-07-15 | 5.18 | 5.09 | -0.10 | -1.93 | 13353.00 | 680.63 | 0.43 |
| 2024-07-12 | 5.15 | 5.19 | 0.04 | 0.78 | 19037.50 | 990.00 | 0.61 |
| 2024-07-11 | 5.06 | 5.15 | 0.15 | 3.00 | 15796.81 | 807.02 | 0.51 |
| 2024-07-10 | 5.03 | 5.00 | -0.06 | -1.19 | 12654.00 | 633.63 | 0.41 |
| 2024-07-09 | 5.03 | 5.06 | 0.03 | 0.60 | 18701.20 | 936.87 | 0.60 |
| 2024-07-08 | 5.15 | 5.03 | -0.16 | -3.08 | 16587.00 | 840.78 | 0.53 |
| 2024-07-05 | 5.14 | 5.19 | 0.06 | 1.17 | 18935.00 | 975.70 | 0.61 |
| 2024-07-04 | 5.31 | 5.13 | -0.18 | -3.39 | 18104.00 | 940.13 | 0.58 |
| 2024-07-03 | 5.34 | 5.31 | -0.03 | -0.56 | 11953.00 | 637.91 | 0.38 |
| 2024-07-02 | 5.29 | 5.34 | 0.06 | 1.14 | 16761.64 | 894.90 | 0.54 |
| 2024-07-01 | 5.24 | 5.28 | 0.01 | 0.19 | 18920.00 | 992.50 | 0.61 |
| 2024-06-28 | 5.26 | 5.27 | 0.05 | 0.96 | 13050.64 | 689.00 | 0.42 |
| 2024-06-27 | 5.27 | 5.22 | -0.08 | -1.51 | 13296.00 | 701.32 | 0.43 |
| 2024-06-26 | 5.18 | 5.30 | 0.12 | 2.32 | 15641.01 | 819.06 | 0.50 |
| 2024-06-25 | 5.05 | 5.18 | 0.12 | 2.37 | 25540.64 | 1315.48 | 0.82 |
| 2024-06-24 | 5.37 | 5.06 | -0.31 | -5.77 | 34355.00 | 1762.53 | 1.11 |
| 2024-06-21 | 5.34 | 5.37 | 0.01 | 0.19 | 12521.00 | 673.36 | 0.40 |
| 2024-06-20 | 5.44 | 5.36 | -0.07 | -1.29 | 15461.00 | 829.78 | 0.50 |
| 2024-06-19 | 5.46 | 5.43 | -0.01 | -0.18 | 8272.00 | 450.15 | 0.27 |
| 2024-06-18 | 5.36 | 5.44 | 0.06 | 1.12 | 9071.00 | 490.79 | 0.29 |
| 2024-06-17 | 5.44 | 5.38 | -0.10 | -1.83 | 15233.00 | 822.42 | 0.49 |
| 2024-06-14 | 5.42 | 5.48 | 0.04 | 0.74 | 13374.00 | 729.03 | 0.43 |
| 2024-06-13 | 5.51 | 5.44 | -0.08 | -1.45 | 16578.00 | 906.67 | 0.53 |
| 2024-06-12 | 5.40 | 5.52 | 0.09 | 1.66 | 19999.00 | 1099.35 | 0.64 |
| 2024-06-11 | 5.51 | 5.43 | -0.07 | -1.27 | 17539.00 | 950.81 | 0.56 |
| 2024-06-07 | 5.26 | 5.50 | 0.32 | 6.18 | 37644.25 | 2026.72 | 1.21 |
| 2024-06-06 | 5.51 | 5.30 | -0.22 | -3.99 | 26639.00 | 1437.04 | 0.86 |
| 2024-06-05 | 5.58 | 5.52 | -0.10 | -1.78 | 19710.01 | 1092.21 | 0.63 |
| 2024-06-04 | 5.63 | 5.62 | -0.03 | -0.53 | 23183.60 | 1292.79 | 0.75 |
| 2024-06-03 | 5.81 | 5.65 | -0.17 | -2.92 | 32401.60 | 1840.53 | 1.04 |
| 2024-05-31 | 5.85 | 5.82 | -0.01 | -0.17 | 16395.51 | 956.20 | 0.53 |
| 2024-05-30 | 5.99 | 5.83 | -0.15 | -2.51 | 41921.55 | 2468.07 | 1.35 |
| 2024-05-29 | 5.95 | 5.98 | -0.05 | -0.83 | 60207.54 | 3622.40 | 1.94 |
| 2024-05-28 | 6.06 | 6.03 | -0.03 | -0.50 | 81851.54 | 5046.71 | 2.63 |
| 2024-05-27 | 6.10 | 6.06 | 0.04 | 0.66 | 30076.00 | 1817.60 | 0.97 |
| 2024-05-24 | 5.96 | 6.02 | 0.04 | 0.67 | 28384.02 | 1709.51 | 0.91 |
| 2024-05-23 | 6.14 | 5.98 | -0.20 | -3.24 | 38630.80 | 2326.67 | 1.24 |
| 2024-05-22 | 6.12 | 6.18 | 0.02 | 0.33 | 29659.01 | 1831.86 | 0.95 |
| 2024-05-21 | 6.22 | 6.16 | -0.07 | -1.12 | 34894.00 | 2144.63 | 1.12 |
| 2024-05-20 | 6.31 | 6.23 | -0.04 | -0.64 | 66978.00 | 4204.30 | 2.15 |
| 2024-05-17 | 6.15 | 6.27 | 0.14 | 2.28 | 42697.00 | 2650.91 | 1.37 |
| 2024-05-16 | 6.03 | 6.13 | 0.11 | 1.83 | 42401.00 | 2596.58 | 1.36 |
| 2024-05-15 | 6.07 | 6.02 | -0.05 | -0.82 | 20505.59 | 1239.24 | 0.66 |
| 2024-05-14 | 5.98 | 6.07 | 0.08 | 1.34 | 18841.59 | 1138.89 | 0.61 |
日K线
周K线
月K线
