万东医疗(600055)股票信息
| 股票代码 | 600055 |
| 股票名称 | 万东医疗 |
| 最新价/元 | 14.42 |
| 涨跌额/元 | -0.18 |
| 涨跌幅/% | -1.23 |
| 买入/元 | 14.42 |
| 卖出/元 | 14.43 |
| 昨收/元 | 14.60 |
| 今开/元 | 14.62 |
| 最高/元 | 15.24 |
| 最低/元 | 14.42 |
| 成交量/手 | 116170.16 |
| 成交额/万 | 17109.99 |
| 股净值/元 | 53.61 |
| 市净率 | 2.15 |
| 总市值/万 | 1013814.05 |
| 流通值/万 | 779856.96 |
| 换手率/% | 2.15 |
| 入市日期 | 1997-05-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:35 |
万东医疗(600055)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 14.62 | 14.42 | -0.18 | -1.23 | 116170.16 | 17109.99 | 2.15 |
| 2024-10-09 | 15.60 | 14.60 | -1.38 | -8.64 | 136247.44 | 20536.95 | 2.52 |
| 2024-10-08 | 16.59 | 15.98 | 0.89 | 5.90 | 189871.48 | 30397.54 | 3.51 |
| 2024-09-30 | 14.38 | 15.09 | 1.31 | 9.51 | 184545.01 | 27284.51 | 3.41 |
| 2024-09-27 | 13.34 | 13.78 | 0.56 | 4.24 | 53912.96 | 7299.81 | 1.00 |
| 2024-09-26 | 12.80 | 13.22 | 0.58 | 4.59 | 77469.93 | 9983.87 | 1.43 |
| 2024-09-25 | 12.65 | 12.64 | 0.14 | 1.12 | 44454.00 | 5653.00 | 0.82 |
| 2024-09-24 | 12.19 | 12.50 | 0.36 | 2.97 | 47300.41 | 5850.35 | 0.87 |
| 2024-09-23 | 12.17 | 12.14 | 0.07 | 0.58 | 18143.76 | 2203.45 | 0.34 |
| 2024-09-20 | 12.19 | 12.07 | -0.11 | -0.90 | 21238.00 | 2568.06 | 0.39 |
| 2024-09-19 | 11.81 | 12.18 | 0.27 | 2.27 | 26311.24 | 3185.08 | 0.49 |
| 2024-09-18 | 12.06 | 11.91 | -0.11 | -0.92 | 24039.13 | 2869.44 | 0.44 |
| 2024-09-13 | 12.13 | 12.02 | -0.18 | -1.48 | 20921.00 | 2531.18 | 0.39 |
| 2024-09-12 | 12.24 | 12.20 | -0.11 | -0.89 | 16971.00 | 2089.79 | 0.31 |
| 2024-09-11 | 12.16 | 12.31 | 0.04 | 0.33 | 16488.48 | 2027.37 | 0.30 |
| 2024-09-10 | 12.34 | 12.27 | -0.06 | -0.49 | 25219.90 | 3076.35 | 0.47 |
| 2024-09-09 | 12.40 | 12.33 | 0.11 | 0.90 | 25725.00 | 3185.13 | 0.48 |
| 2024-09-06 | 12.49 | 12.22 | -0.26 | -2.08 | 21779.00 | 2678.67 | 0.40 |
| 2024-09-05 | 12.30 | 12.48 | 0.15 | 1.22 | 15465.33 | 1924.92 | 0.29 |
| 2024-09-04 | 12.37 | 12.33 | -0.04 | -0.32 | 18892.00 | 2343.05 | 0.35 |
| 2024-09-03 | 12.30 | 12.37 | 0.02 | 0.16 | 24910.00 | 3095.01 | 0.46 |
| 2024-09-02 | 12.60 | 12.35 | -0.28 | -2.22 | 33113.33 | 4138.55 | 0.61 |
| 2024-08-30 | 12.37 | 12.63 | 0.26 | 2.10 | 36018.93 | 4543.70 | 0.67 |
| 2024-08-29 | 12.02 | 12.37 | 0.33 | 2.74 | 28760.02 | 3533.30 | 0.53 |
| 2024-08-28 | 11.90 | 12.04 | 0.12 | 1.01 | 24462.00 | 2931.11 | 0.45 |
| 2024-08-27 | 11.94 | 11.92 | -0.08 | -0.67 | 22800.69 | 2722.45 | 0.42 |
| 2024-08-26 | 11.97 | 12.00 | 0.04 | 0.33 | 17422.84 | 2095.75 | 0.32 |
| 2024-08-23 | 11.97 | 11.96 | -0.02 | -0.17 | 18510.00 | 2215.18 | 0.34 |
| 2024-08-22 | 12.17 | 11.98 | -0.21 | -1.72 | 21712.44 | 2620.67 | 0.40 |
| 2024-08-21 | 12.33 | 12.19 | -0.08 | -0.65 | 15858.50 | 1940.08 | 0.29 |
| 2024-08-20 | 12.43 | 12.27 | -0.20 | -1.60 | 29012.00 | 3566.85 | 0.54 |
| 2024-08-19 | 12.56 | 12.47 | 0.05 | 0.40 | 37039.00 | 4636.60 | 0.68 |
| 2024-08-16 | 12.40 | 12.42 | -0.03 | -0.24 | 22091.00 | 2741.24 | 0.41 |
| 2024-08-15 | 12.39 | 12.45 | 0.06 | 0.48 | 31250.00 | 3906.27 | 0.58 |
| 2024-08-14 | 12.55 | 12.39 | -0.19 | -1.51 | 22478.00 | 2798.89 | 0.42 |
| 2024-08-13 | 12.75 | 12.58 | -0.18 | -1.41 | 25053.00 | 3148.69 | 0.46 |
| 2024-08-12 | 12.71 | 12.76 | 0.11 | 0.87 | 21351.00 | 2720.60 | 0.39 |
| 2024-08-09 | 12.80 | 12.65 | -0.11 | -0.86 | 25964.00 | 3315.44 | 0.48 |
| 2024-08-08 | 12.74 | 12.76 | 0.04 | 0.31 | 23376.00 | 2983.32 | 0.43 |
| 2024-08-07 | 12.76 | 12.72 | -0.01 | -0.08 | 24384.27 | 3098.39 | 0.45 |
| 2024-08-06 | 12.40 | 12.73 | 0.42 | 3.41 | 36839.94 | 4640.40 | 0.68 |
| 2024-08-05 | 12.45 | 12.31 | -0.19 | -1.52 | 39020.27 | 4879.48 | 0.72 |
| 2024-08-02 | 12.48 | 12.50 | 0.00 | 0.00 | 39756.00 | 5022.52 | 0.74 |
| 2024-08-01 | 12.54 | 12.50 | -0.04 | -0.32 | 26940.68 | 3386.62 | 0.50 |
| 2024-07-31 | 11.98 | 12.54 | 0.54 | 4.50 | 54087.54 | 6691.84 | 1.00 |
| 2024-07-30 | 11.81 | 12.00 | 0.19 | 1.61 | 32694.71 | 3888.45 | 0.60 |
| 2024-07-29 | 11.94 | 11.81 | -0.13 | -1.09 | 17673.00 | 2087.42 | 0.33 |
| 2024-07-26 | 11.85 | 11.94 | 0.10 | 0.85 | 20718.88 | 2471.86 | 0.38 |
| 2024-07-25 | 11.63 | 11.84 | 0.21 | 1.81 | 26495.00 | 3126.89 | 0.49 |
| 2024-07-24 | 11.93 | 11.63 | -0.36 | -3.00 | 38706.00 | 4549.34 | 0.72 |
| 2024-07-23 | 12.48 | 11.99 | -0.49 | -3.93 | 41505.08 | 5054.85 | 0.77 |
| 2024-07-22 | 12.21 | 12.48 | 0.27 | 2.21 | 40553.98 | 5033.26 | 0.75 |
| 2024-07-19 | 12.02 | 12.21 | 0.14 | 1.16 | 28200.00 | 3428.06 | 0.52 |
| 2024-07-18 | 11.98 | 12.07 | 0.05 | 0.42 | 25434.00 | 3056.66 | 0.47 |
| 2024-07-17 | 12.00 | 12.02 | 0.04 | 0.33 | 35438.97 | 4250.95 | 0.66 |
| 2024-07-16 | 12.00 | 11.98 | -0.03 | -0.25 | 26269.56 | 3140.52 | 0.49 |
| 2024-07-15 | 12.29 | 12.01 | -0.33 | -2.67 | 34940.00 | 4227.86 | 0.65 |
| 2024-07-12 | 12.31 | 12.34 | 0.07 | 0.57 | 23412.00 | 2891.09 | 0.43 |
| 2024-07-11 | 12.10 | 12.27 | 0.39 | 3.28 | 34882.86 | 4258.85 | 0.65 |
| 2024-07-10 | 11.80 | 11.88 | -0.11 | -0.92 | 17813.00 | 2131.52 | 0.33 |
| 2024-07-09 | 11.94 | 11.99 | 0.08 | 0.67 | 34711.84 | 4123.72 | 0.64 |
| 2024-07-08 | 12.38 | 11.91 | -0.36 | -2.93 | 32801.80 | 3932.03 | 0.61 |
| 2024-07-05 | 11.91 | 12.27 | 0.32 | 2.68 | 29087.93 | 3519.35 | 0.54 |
| 2024-07-04 | 12.32 | 11.95 | -0.34 | -2.77 | 30531.00 | 3683.65 | 0.56 |
| 2024-07-03 | 12.38 | 12.29 | -0.09 | -0.73 | 18629.00 | 2300.30 | 0.34 |
| 2024-07-02 | 12.41 | 12.38 | 0.01 | 0.08 | 21752.30 | 2698.02 | 0.40 |
| 2024-07-01 | 12.35 | 12.37 | 0.02 | 0.16 | 31670.05 | 3876.82 | 0.59 |
| 2024-06-28 | 12.37 | 12.35 | -0.04 | -0.32 | 27256.00 | 3400.20 | 0.50 |
| 2024-06-27 | 12.74 | 12.39 | -0.34 | -2.67 | 31052.48 | 3883.92 | 0.57 |
| 2024-06-26 | 12.03 | 12.73 | 0.49 | 4.00 | 41693.02 | 5179.04 | 0.77 |
| 2024-06-25 | 12.33 | 12.24 | -0.13 | -1.05 | 35701.39 | 4384.05 | 0.66 |
| 2024-06-24 | 12.92 | 12.37 | -0.55 | -4.26 | 48582.32 | 6073.51 | 0.90 |
| 2024-06-21 | 12.78 | 12.92 | 0.05 | 0.39 | 21783.64 | 2812.51 | 0.40 |
| 2024-06-20 | 13.14 | 12.87 | -0.25 | -1.91 | 39326.36 | 5112.57 | 0.73 |
| 2024-06-19 | 13.20 | 13.12 | -0.07 | -0.53 | 28652.34 | 3759.08 | 0.53 |
| 2024-06-18 | 13.33 | 13.19 | -0.13 | -0.98 | 37103.17 | 4932.19 | 0.69 |
| 2024-06-17 | 13.50 | 13.32 | -0.26 | -1.92 | 30160.21 | 4054.45 | 0.56 |
| 2024-06-14 | 13.64 | 13.58 | -0.05 | -0.37 | 33279.00 | 4512.21 | 0.62 |
| 2024-06-13 | 13.76 | 13.63 | -0.12 | -0.87 | 26209.50 | 3565.20 | 0.48 |
| 2024-06-12 | 13.65 | 13.75 | 0.01 | 0.07 | 28553.35 | 3947.72 | 0.53 |
| 2024-06-11 | 13.39 | 13.74 | 0.28 | 2.08 | 35094.00 | 4748.61 | 0.65 |
| 2024-06-07 | 13.50 | 13.46 | 0.04 | 0.30 | 27263.00 | 3689.22 | 0.50 |
| 2024-06-06 | 13.85 | 13.42 | -0.44 | -3.18 | 50045.40 | 6756.08 | 0.93 |
| 2024-06-05 | 13.95 | 13.86 | -0.08 | -0.57 | 21761.14 | 3041.98 | 0.40 |
| 2024-06-04 | 13.90 | 13.94 | 0.02 | 0.14 | 22856.37 | 3172.16 | 0.42 |
| 2024-06-03 | 14.28 | 13.92 | -0.31 | -2.18 | 37977.65 | 5314.19 | 0.70 |
| 2024-05-31 | 14.09 | 14.23 | 0.24 | 1.72 | 25475.00 | 3611.92 | 0.47 |
| 2024-05-30 | 13.71 | 13.99 | -0.03 | -0.21 | 26205.52 | 3657.51 | 0.48 |
| 2024-05-29 | 14.11 | 14.02 | 0.02 | 0.14 | 21926.00 | 3085.42 | 0.41 |
| 2024-05-28 | 14.15 | 14.00 | -0.12 | -0.85 | 28098.63 | 3950.32 | 0.52 |
| 2024-05-27 | 14.21 | 14.12 | -0.09 | -0.63 | 37012.84 | 5198.53 | 0.68 |
| 2024-05-24 | 14.38 | 14.21 | -0.14 | -0.98 | 27227.75 | 3891.34 | 0.50 |
| 2024-05-23 | 14.57 | 14.35 | -0.23 | -1.58 | 52151.61 | 7514.08 | 0.96 |
| 2024-05-22 | 14.65 | 14.58 | 0.11 | 0.76 | 36271.77 | 5264.15 | 0.67 |
| 2024-05-21 | 14.60 | 14.47 | -0.12 | -0.82 | 33925.00 | 4932.97 | 0.63 |
| 2024-05-20 | 14.58 | 14.59 | -0.02 | -0.14 | 39440.80 | 5775.52 | 0.73 |
| 2024-05-17 | 14.57 | 14.61 | 0.14 | 0.97 | 37789.97 | 5485.68 | 0.70 |
| 2024-05-16 | 14.73 | 14.60 | -0.05 | -0.34 | 31820.00 | 4663.96 | 0.59 |
| 2024-05-15 | 15.10 | 14.65 | -0.31 | -2.07 | 39136.00 | 5780.95 | 0.72 |
| 2024-05-14 | 14.95 | 14.96 | -0.04 | -0.27 | 34829.00 | 5247.19 | 0.64 |
日K线
周K线
月K线
