中国医药(600056)股票信息
| 股票代码 | 600056 |
| 股票名称 | 中国医药 |
| 最新价/元 | 11.55 |
| 涨跌额/元 | 0.38 |
| 涨跌幅/% | 3.40 |
| 买入/元 | 11.54 |
| 卖出/元 | 11.55 |
| 昨收/元 | 11.17 |
| 今开/元 | 11.25 |
| 最高/元 | 11.90 |
| 最低/元 | 11.10 |
| 成交量/手 | 426728.09 |
| 成交额/万 | 49101.70 |
| 股净值/元 | 16.49 |
| 市净率 | 1.49 |
| 总市值/万 | 1727741.11 |
| 流通值/万 | 1727130.96 |
| 换手率/% | 2.85 |
| 入市日期 | 1997-05-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:35 |
中国医药(600056)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 11.25 | 11.55 | 0.38 | 3.40 | 426728.09 | 49101.70 | 2.85 |
| 2024-10-09 | 12.13 | 11.17 | -0.98 | -8.07 | 466547.38 | 53634.30 | 3.12 |
| 2024-10-08 | 12.81 | 12.15 | 0.50 | 4.29 | 756065.72 | 92571.38 | 5.06 |
| 2024-09-30 | 11.05 | 11.65 | 0.89 | 8.27 | 575752.82 | 65774.75 | 3.85 |
| 2024-09-27 | 10.64 | 10.76 | 0.31 | 2.97 | 180244.02 | 19269.65 | 1.21 |
| 2024-09-26 | 10.13 | 10.47 | 0.35 | 3.46 | 171331.06 | 17647.93 | 1.15 |
| 2024-09-25 | 10.13 | 10.12 | 0.08 | 0.80 | 135095.41 | 13785.92 | 0.90 |
| 2024-09-24 | 9.81 | 10.04 | 0.26 | 2.66 | 117956.43 | 11724.46 | 0.79 |
| 2024-09-23 | 9.77 | 9.78 | 0.01 | 0.10 | 36804.00 | 3601.95 | 0.25 |
| 2024-09-20 | 9.79 | 9.77 | -0.02 | -0.20 | 34348.00 | 3345.58 | 0.23 |
| 2024-09-19 | 9.60 | 9.79 | 0.21 | 2.19 | 70333.21 | 6849.80 | 0.47 |
| 2024-09-18 | 9.70 | 9.58 | -0.12 | -1.24 | 66883.35 | 6391.08 | 0.45 |
| 2024-09-13 | 9.82 | 9.70 | -0.11 | -1.12 | 53128.40 | 5172.79 | 0.36 |
| 2024-09-12 | 9.83 | 9.81 | -0.02 | -0.20 | 64354.20 | 6343.95 | 0.43 |
| 2024-09-11 | 9.89 | 9.83 | -0.07 | -0.71 | 41632.00 | 4105.32 | 0.28 |
| 2024-09-10 | 10.12 | 9.90 | -0.16 | -1.59 | 98804.25 | 9778.70 | 0.66 |
| 2024-09-09 | 9.99 | 10.06 | 0.03 | 0.30 | 45066.20 | 4527.57 | 0.30 |
| 2024-09-06 | 10.10 | 10.03 | -0.08 | -0.79 | 41865.80 | 4211.63 | 0.28 |
| 2024-09-05 | 10.05 | 10.11 | 0.04 | 0.40 | 44443.30 | 4491.79 | 0.30 |
| 2024-09-04 | 10.00 | 10.07 | 0.03 | 0.30 | 55624.41 | 5620.91 | 0.37 |
| 2024-09-03 | 9.96 | 10.04 | 0.05 | 0.50 | 61313.60 | 6164.30 | 0.41 |
| 2024-09-02 | 10.14 | 9.99 | -0.15 | -1.48 | 83198.36 | 8360.69 | 0.56 |
| 2024-08-30 | 10.15 | 10.14 | 0.01 | 0.10 | 108094.63 | 11007.26 | 0.72 |
| 2024-08-29 | 10.03 | 10.13 | 0.05 | 0.50 | 49821.91 | 5033.87 | 0.33 |
| 2024-08-28 | 10.04 | 10.08 | -0.01 | -0.10 | 48492.54 | 4871.37 | 0.32 |
| 2024-08-27 | 10.06 | 10.09 | 0.03 | 0.30 | 66825.35 | 6739.24 | 0.45 |
| 2024-08-26 | 10.05 | 10.06 | 0.01 | 0.10 | 50080.16 | 5007.07 | 0.33 |
| 2024-08-23 | 10.06 | 10.05 | -0.02 | -0.20 | 58399.40 | 5858.41 | 0.39 |
| 2024-08-22 | 10.14 | 10.07 | -0.08 | -0.79 | 64209.03 | 6487.18 | 0.43 |
| 2024-08-21 | 10.20 | 10.15 | -0.12 | -1.17 | 69295.01 | 7040.53 | 0.46 |
| 2024-08-20 | 10.38 | 10.27 | -0.15 | -1.44 | 105121.45 | 10808.36 | 0.70 |
| 2024-08-19 | 10.55 | 10.42 | -0.11 | -1.05 | 121991.35 | 12831.22 | 0.82 |
| 2024-08-16 | 10.39 | 10.53 | 0.07 | 0.67 | 94785.91 | 9911.81 | 0.63 |
| 2024-08-15 | 10.44 | 10.46 | 0.01 | 0.10 | 88471.62 | 9263.10 | 0.59 |
| 2024-08-14 | 10.42 | 10.45 | -0.04 | -0.38 | 90111.23 | 9394.72 | 0.60 |
| 2024-08-13 | 10.77 | 10.49 | -0.31 | -2.87 | 216325.30 | 22737.08 | 1.45 |
| 2024-08-12 | 10.56 | 10.80 | 0.26 | 2.47 | 284510.38 | 30753.91 | 1.90 |
| 2024-08-09 | 10.64 | 10.54 | -0.12 | -1.13 | 89661.65 | 9506.10 | 0.60 |
| 2024-08-08 | 10.50 | 10.66 | 0.15 | 1.43 | 128874.49 | 13721.02 | 0.86 |
| 2024-08-07 | 10.59 | 10.51 | -0.07 | -0.66 | 89015.70 | 9352.41 | 0.60 |
| 2024-08-06 | 10.44 | 10.58 | 0.16 | 1.54 | 124172.61 | 13056.59 | 0.83 |
| 2024-08-05 | 10.35 | 10.42 | 0.01 | 0.10 | 122892.07 | 12891.34 | 0.82 |
| 2024-08-02 | 10.33 | 10.41 | 0.12 | 1.17 | 143731.82 | 15038.80 | 0.96 |
| 2024-08-01 | 10.35 | 10.29 | -0.06 | -0.58 | 72218.60 | 7469.55 | 0.48 |
| 2024-07-31 | 10.15 | 10.35 | 0.20 | 1.97 | 115118.14 | 11845.49 | 0.77 |
| 2024-07-30 | 10.09 | 10.15 | 0.04 | 0.40 | 40792.81 | 4135.20 | 0.27 |
| 2024-07-29 | 10.16 | 10.11 | -0.06 | -0.59 | 45603.60 | 4616.83 | 0.30 |
| 2024-07-26 | 10.11 | 10.17 | 0.06 | 0.59 | 51052.02 | 5190.21 | 0.34 |
| 2024-07-25 | 10.06 | 10.11 | 0.03 | 0.30 | 48694.48 | 4912.92 | 0.33 |
| 2024-07-24 | 10.12 | 10.08 | -0.09 | -0.89 | 55211.42 | 5586.45 | 0.37 |
| 2024-07-23 | 10.24 | 10.17 | -0.07 | -0.68 | 84936.00 | 8667.23 | 0.57 |
| 2024-07-22 | 10.16 | 10.24 | 0.08 | 0.79 | 64573.65 | 6599.09 | 0.43 |
| 2024-07-19 | 10.18 | 10.16 | -0.04 | -0.39 | 50410.06 | 5125.29 | 0.34 |
| 2024-07-18 | 10.15 | 10.20 | 0.03 | 0.30 | 56719.49 | 5762.37 | 0.38 |
| 2024-07-17 | 10.05 | 10.17 | 0.13 | 1.30 | 60961.40 | 6165.62 | 0.41 |
| 2024-07-16 | 10.09 | 10.04 | -0.05 | -0.50 | 33309.80 | 3344.54 | 0.22 |
| 2024-07-15 | 10.15 | 10.09 | -0.06 | -0.59 | 33260.00 | 3357.19 | 0.22 |
| 2024-07-12 | 10.16 | 10.15 | -0.01 | -0.10 | 42058.60 | 4277.77 | 0.28 |
| 2024-07-11 | 10.07 | 10.16 | 0.19 | 1.91 | 58795.74 | 5956.14 | 0.39 |
| 2024-07-10 | 9.92 | 9.97 | -0.06 | -0.60 | 37853.51 | 3781.27 | 0.25 |
| 2024-07-09 | 10.00 | 10.03 | 0.06 | 0.60 | 73287.84 | 7265.79 | 0.49 |
| 2024-07-08 | 10.22 | 9.97 | -0.25 | -2.45 | 72571.20 | 7282.96 | 0.49 |
| 2024-07-05 | 10.06 | 10.22 | 0.17 | 1.69 | 53116.45 | 5371.30 | 0.36 |
| 2024-07-04 | 10.23 | 10.05 | -0.15 | -1.47 | 50111.56 | 5064.97 | 0.34 |
| 2024-07-03 | 10.23 | 10.20 | -0.04 | -0.39 | 35896.80 | 3679.31 | 0.24 |
| 2024-07-02 | 10.29 | 10.24 | -0.05 | -0.49 | 41453.67 | 4246.29 | 0.28 |
| 2024-07-01 | 10.10 | 10.29 | 0.17 | 1.68 | 65037.47 | 6636.66 | 0.43 |
| 2024-06-28 | 10.05 | 10.12 | 0.02 | 0.20 | 48749.74 | 4938.78 | 0.33 |
| 2024-06-27 | 10.10 | 10.10 | 0.02 | 0.20 | 50723.05 | 5113.25 | 0.34 |
| 2024-06-26 | 10.16 | 10.29 | 0.15 | 1.48 | 51703.40 | 5274.08 | 0.35 |
| 2024-06-25 | 10.13 | 10.14 | 0.01 | 0.10 | 47091.79 | 4783.31 | 0.31 |
| 2024-06-24 | 10.40 | 10.13 | -0.27 | -2.60 | 83419.84 | 8503.67 | 0.56 |
| 2024-06-21 | 10.37 | 10.40 | 0.02 | 0.19 | 37204.76 | 3877.85 | 0.25 |
| 2024-06-20 | 10.60 | 10.38 | -0.22 | -2.08 | 75291.58 | 7864.85 | 0.50 |
| 2024-06-19 | 10.69 | 10.60 | -0.06 | -0.56 | 40870.77 | 4339.24 | 0.27 |
| 2024-06-18 | 10.68 | 10.66 | 0.00 | 0.00 | 42084.60 | 4486.12 | 0.28 |
| 2024-06-17 | 10.67 | 10.66 | -0.03 | -0.28 | 36709.20 | 3916.68 | 0.25 |
| 2024-06-14 | 10.62 | 10.69 | 0.05 | 0.47 | 60049.90 | 6388.49 | 0.40 |
| 2024-06-13 | 10.80 | 10.64 | -0.15 | -1.39 | 69671.00 | 7435.38 | 0.47 |
| 2024-06-12 | 10.75 | 10.79 | 0.04 | 0.37 | 49482.80 | 5326.83 | 0.33 |
| 2024-06-11 | 10.72 | 10.75 | 0.02 | 0.19 | 48171.40 | 5164.90 | 0.32 |
| 2024-06-07 | 10.69 | 10.73 | 0.10 | 0.94 | 55735.11 | 5967.04 | 0.37 |
| 2024-06-06 | 10.83 | 10.63 | -0.20 | -1.85 | 90922.40 | 9737.11 | 0.61 |
| 2024-06-05 | 10.91 | 10.83 | -0.12 | -1.10 | 72300.40 | 7888.70 | 0.48 |
| 2024-06-04 | 10.74 | 10.95 | 0.25 | 2.34 | 107997.65 | 11730.90 | 0.72 |
| 2024-06-03 | 10.87 | 10.70 | -0.16 | -1.47 | 73680.80 | 7916.44 | 0.49 |
| 2024-05-31 | 10.86 | 10.86 | 0.01 | 0.09 | 49921.80 | 5432.77 | 0.33 |
| 2024-05-30 | 10.81 | 10.85 | 0.04 | 0.37 | 55790.20 | 6033.14 | 0.37 |
| 2024-05-29 | 10.83 | 10.81 | -0.01 | -0.09 | 57753.20 | 6249.30 | 0.39 |
| 2024-05-28 | 10.94 | 10.82 | -0.12 | -1.10 | 60348.67 | 6548.91 | 0.40 |
| 2024-05-27 | 10.89 | 10.94 | 0.07 | 0.64 | 64829.75 | 7060.78 | 0.43 |
| 2024-05-24 | 10.81 | 10.87 | 0.02 | 0.18 | 68186.12 | 7431.26 | 0.46 |
| 2024-05-23 | 11.10 | 10.85 | -0.27 | -2.43 | 151567.72 | 16564.47 | 1.01 |
| 2024-05-22 | 11.10 | 11.12 | 0.02 | 0.18 | 71642.81 | 7964.23 | 0.48 |
| 2024-05-21 | 11.16 | 11.10 | -0.07 | -0.63 | 82500.18 | 9158.03 | 0.55 |
| 2024-05-20 | 11.17 | 11.17 | -0.02 | -0.18 | 89640.48 | 10020.74 | 0.60 |
| 2024-05-17 | 11.13 | 11.19 | 0.05 | 0.45 | 116147.30 | 12919.73 | 0.78 |
| 2024-05-16 | 11.28 | 11.14 | -0.11 | -0.98 | 145451.21 | 16254.78 | 0.97 |
| 2024-05-15 | 11.36 | 11.25 | -0.18 | -1.58 | 162040.80 | 18372.17 | 1.08 |
| 2024-05-14 | 11.30 | 11.43 | 0.09 | 0.79 | 186888.52 | 21353.37 | 1.25 |
日K线
周K线
月K线
