厦门象屿(600057)股票信息
| 股票代码 | 600057 |
| 股票名称 | 厦门象屿 |
| 最新价/元 | 6.10 |
| 涨跌额/元 | 0.13 |
| 涨跌幅/% | 2.18 |
| 买入/元 | 6.09 |
| 卖出/元 | 6.10 |
| 昨收/元 | 5.97 |
| 今开/元 | 6.01 |
| 最高/元 | 6.26 |
| 最低/元 | 6.00 |
| 成交量/手 | 453899.94 |
| 成交额/万 | 27777.19 |
| 股净值/元 | 9.68 |
| 市净率 | 1.07 |
| 总市值/万 | 1386172.58 |
| 流通值/万 | 1337187.09 |
| 换手率/% | 2.07 |
| 入市日期 | 1997-06-04 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:35 |
厦门象屿(600057)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 6.01 | 6.10 | 0.13 | 2.18 | 453899.94 | 27777.19 | 2.07 |
| 2024-10-09 | 6.35 | 5.97 | -0.38 | -5.98 | 597933.70 | 36631.81 | 2.73 |
| 2024-10-08 | 7.03 | 6.35 | -0.06 | -0.94 | 949980.07 | 62101.18 | 4.33 |
| 2024-09-30 | 6.21 | 6.41 | 0.43 | 7.19 | 856868.06 | 53405.75 | 3.91 |
| 2024-09-27 | 5.67 | 5.98 | 0.44 | 7.94 | 283063.43 | 16190.51 | 1.29 |
| 2024-09-26 | 5.26 | 5.54 | 0.27 | 5.12 | 243182.94 | 13138.04 | 1.11 |
| 2024-09-25 | 5.23 | 5.27 | 0.13 | 2.53 | 274439.34 | 14612.26 | 1.25 |
| 2024-09-24 | 4.91 | 5.14 | 0.26 | 5.33 | 264136.30 | 13348.10 | 1.20 |
| 2024-09-23 | 4.82 | 4.88 | 0.04 | 0.83 | 108670.26 | 5284.20 | 0.50 |
| 2024-09-20 | 4.88 | 4.84 | -0.01 | -0.21 | 115630.37 | 5583.19 | 0.53 |
| 2024-09-19 | 4.76 | 4.85 | 0.11 | 2.32 | 174756.33 | 8449.26 | 0.80 |
| 2024-09-18 | 4.70 | 4.74 | 0.05 | 1.07 | 161224.97 | 7535.72 | 0.74 |
| 2024-09-13 | 4.72 | 4.69 | -0.03 | -0.64 | 200887.70 | 9437.10 | 0.92 |
| 2024-09-12 | 4.70 | 4.72 | 0.03 | 0.64 | 157569.85 | 7473.46 | 0.72 |
| 2024-09-11 | 4.78 | 4.69 | -0.10 | -2.09 | 141337.00 | 6672.23 | 0.64 |
| 2024-09-10 | 4.84 | 4.79 | -0.04 | -0.83 | 136007.37 | 6481.18 | 0.62 |
| 2024-09-09 | 4.99 | 4.83 | -0.16 | -3.21 | 160275.25 | 7828.71 | 0.73 |
| 2024-09-06 | 5.14 | 4.99 | -0.13 | -2.54 | 123142.37 | 6212.49 | 0.56 |
| 2024-09-05 | 5.12 | 5.12 | -0.02 | -0.39 | 102179.00 | 5240.26 | 0.47 |
| 2024-09-04 | 5.14 | 5.14 | -0.02 | -0.39 | 133777.00 | 6889.86 | 0.61 |
| 2024-09-03 | 5.19 | 5.16 | -0.02 | -0.39 | 167484.00 | 8623.98 | 0.76 |
| 2024-09-02 | 5.19 | 5.18 | -0.01 | -0.19 | 222275.73 | 11532.86 | 1.01 |
| 2024-08-30 | 5.00 | 5.19 | 0.29 | 5.92 | 349657.83 | 17977.82 | 1.60 |
| 2024-08-29 | 4.85 | 4.90 | 0.04 | 0.82 | 104037.44 | 5087.84 | 0.47 |
| 2024-08-28 | 4.90 | 4.86 | -0.05 | -1.02 | 92718.40 | 4528.82 | 0.42 |
| 2024-08-27 | 4.97 | 4.91 | -0.05 | -1.01 | 98619.10 | 4838.59 | 0.45 |
| 2024-08-26 | 4.93 | 4.96 | 0.00 | 0.00 | 85284.91 | 4231.90 | 0.39 |
| 2024-08-23 | 4.92 | 4.96 | 0.04 | 0.81 | 89849.79 | 4445.10 | 0.41 |
| 2024-08-22 | 4.96 | 4.92 | -0.04 | -0.81 | 82542.83 | 4081.14 | 0.38 |
| 2024-08-21 | 5.01 | 4.96 | -0.05 | -1.00 | 93739.17 | 4661.62 | 0.43 |
| 2024-08-20 | 5.09 | 5.01 | -0.06 | -1.18 | 112572.16 | 5657.94 | 0.51 |
| 2024-08-19 | 5.05 | 5.07 | 0.01 | 0.20 | 97044.16 | 4931.93 | 0.44 |
| 2024-08-16 | 5.12 | 5.06 | -0.06 | -1.17 | 122566.40 | 6231.90 | 0.56 |
| 2024-08-15 | 5.08 | 5.12 | 0.03 | 0.59 | 132645.21 | 6804.49 | 0.61 |
| 2024-08-14 | 5.16 | 5.09 | -0.06 | -1.17 | 93271.19 | 4769.00 | 0.43 |
| 2024-08-13 | 5.17 | 5.15 | -0.02 | -0.39 | 135698.19 | 6982.45 | 0.62 |
| 2024-08-12 | 5.19 | 5.17 | -0.01 | -0.19 | 101912.44 | 5274.99 | 0.46 |
| 2024-08-09 | 5.24 | 5.18 | -0.04 | -0.77 | 115333.04 | 6004.96 | 0.53 |
| 2024-08-08 | 5.18 | 5.22 | 0.04 | 0.77 | 156491.33 | 8115.96 | 0.71 |
| 2024-08-07 | 5.27 | 5.18 | -0.08 | -1.52 | 182510.78 | 9452.67 | 0.83 |
| 2024-08-06 | 5.26 | 5.26 | 0.04 | 0.77 | 185510.74 | 9759.83 | 0.85 |
| 2024-08-05 | 5.23 | 5.22 | -0.02 | -0.38 | 268249.47 | 14145.50 | 1.22 |
| 2024-08-02 | 5.20 | 5.24 | 0.03 | 0.58 | 287694.56 | 15181.66 | 1.31 |
| 2024-08-01 | 5.20 | 5.21 | 0.02 | 0.39 | 341096.69 | 17890.33 | 1.56 |
| 2024-07-31 | 5.04 | 5.19 | 0.13 | 2.57 | 444649.64 | 22853.93 | 2.03 |
| 2024-07-30 | 5.00 | 5.06 | 0.07 | 1.40 | 469715.35 | 23707.34 | 2.14 |
| 2024-07-29 | 5.23 | 4.99 | -0.24 | -4.59 | 728473.99 | 37250.20 | 3.32 |
| 2024-07-26 | 5.53 | 5.23 | -0.58 | -9.98 | 709961.56 | 37643.21 | 3.24 |
| 2024-07-25 | 5.84 | 5.81 | -0.06 | -1.02 | 136109.52 | 7922.99 | 0.62 |
| 2024-07-24 | 6.02 | 5.87 | -0.18 | -2.98 | 195741.04 | 11541.69 | 0.89 |
| 2024-07-23 | 6.16 | 6.05 | -0.11 | -1.79 | 100418.60 | 6139.03 | 0.46 |
| 2024-07-22 | 6.21 | 6.16 | -0.08 | -1.28 | 94681.87 | 5841.48 | 0.43 |
| 2024-07-19 | 6.35 | 6.24 | -0.11 | -1.73 | 96633.96 | 6037.67 | 0.44 |
| 2024-07-18 | 6.29 | 6.35 | 0.03 | 0.48 | 65066.92 | 4117.32 | 0.30 |
| 2024-07-17 | 6.22 | 6.32 | 0.07 | 1.12 | 101582.64 | 6415.12 | 0.46 |
| 2024-07-16 | 6.27 | 6.25 | -0.11 | -1.73 | 147776.91 | 9224.56 | 0.67 |
| 2024-07-15 | 6.29 | 6.36 | 0.07 | 1.11 | 90915.37 | 5764.70 | 0.42 |
| 2024-07-12 | 6.43 | 6.29 | -0.13 | -2.03 | 148784.10 | 9450.72 | 0.69 |
| 2024-07-11 | 6.53 | 6.42 | -0.04 | -0.62 | 156204.81 | 10077.34 | 0.72 |
| 2024-07-10 | 6.59 | 6.46 | -0.16 | -2.42 | 102821.85 | 6697.79 | 0.47 |
| 2024-07-09 | 6.43 | 6.62 | 0.19 | 2.96 | 123071.67 | 7996.19 | 0.57 |
| 2024-07-08 | 6.65 | 6.43 | -0.21 | -3.16 | 113820.40 | 7378.69 | 0.53 |
| 2024-07-05 | 6.66 | 6.64 | -0.02 | -0.30 | 109087.03 | 7220.94 | 0.50 |
| 2024-07-04 | 6.82 | 6.66 | -0.14 | -2.06 | 126169.35 | 8452.21 | 0.58 |
| 2024-07-03 | 6.93 | 6.80 | -0.11 | -1.59 | 72666.00 | 4987.40 | 0.34 |
| 2024-07-02 | 6.95 | 6.91 | -0.02 | -0.29 | 78089.60 | 5397.48 | 0.36 |
| 2024-07-01 | 6.78 | 6.93 | 0.13 | 1.91 | 122675.39 | 8458.40 | 0.57 |
| 2024-06-28 | 6.73 | 6.80 | 0.06 | 0.89 | 102401.00 | 7019.69 | 0.47 |
| 2024-06-27 | 6.87 | 6.74 | -0.14 | -2.04 | 96631.69 | 6526.15 | 0.45 |
| 2024-06-26 | 6.66 | 6.88 | 0.16 | 2.38 | 129394.17 | 8771.47 | 0.60 |
| 2024-06-25 | 6.65 | 6.72 | 0.04 | 0.60 | 116372.02 | 7797.11 | 0.54 |
| 2024-06-24 | 6.98 | 6.68 | -0.29 | -4.16 | 276898.18 | 18631.06 | 1.28 |
| 2024-06-21 | 7.00 | 6.97 | -0.03 | -0.43 | 101341.05 | 7064.00 | 0.47 |
| 2024-06-20 | 7.42 | 7.30 | -0.08 | -1.08 | 99783.65 | 7312.01 | 0.46 |
| 2024-06-19 | 7.80 | 7.38 | -0.41 | -5.26 | 248569.02 | 18473.19 | 1.15 |
| 2024-06-18 | 7.85 | 7.79 | -0.10 | -1.27 | 122451.63 | 9560.71 | 0.57 |
| 2024-06-17 | 7.69 | 7.89 | 0.18 | 2.34 | 174178.08 | 13616.00 | 0.80 |
| 2024-06-14 | 7.63 | 7.71 | 0.07 | 0.92 | 210383.02 | 16324.44 | 0.97 |
| 2024-06-13 | 7.61 | 7.64 | 0.00 | 0.00 | 168286.75 | 12894.42 | 0.78 |
| 2024-06-12 | 7.39 | 7.64 | 0.18 | 2.41 | 167233.03 | 12717.36 | 0.77 |
| 2024-06-11 | 7.60 | 7.46 | -0.17 | -2.23 | 144711.20 | 10770.87 | 0.67 |
| 2024-06-07 | 7.48 | 7.63 | 0.16 | 2.14 | 142134.31 | 10804.47 | 0.66 |
| 2024-06-06 | 7.50 | 7.47 | -0.04 | -0.53 | 134410.37 | 10093.89 | 0.62 |
| 2024-06-05 | 7.55 | 7.51 | -0.06 | -0.79 | 114835.75 | 8690.05 | 0.53 |
| 2024-06-04 | 7.44 | 7.57 | 0.13 | 1.75 | 147865.43 | 11052.28 | 0.68 |
| 2024-06-03 | 7.43 | 7.44 | 0.01 | 0.14 | 150137.51 | 11205.70 | 0.69 |
| 2024-05-31 | 7.41 | 7.43 | 0.03 | 0.41 | 97095.27 | 7234.51 | 0.45 |
| 2024-05-30 | 7.41 | 7.40 | -0.03 | -0.40 | 86438.28 | 6412.20 | 0.40 |
| 2024-05-29 | 7.41 | 7.43 | -0.01 | -0.13 | 64295.48 | 4793.32 | 0.30 |
| 2024-05-28 | 7.59 | 7.44 | -0.18 | -2.36 | 123419.04 | 9241.74 | 0.57 |
| 2024-05-27 | 7.37 | 7.62 | 0.26 | 3.53 | 178277.72 | 13405.33 | 0.82 |
| 2024-05-24 | 7.37 | 7.36 | -0.01 | -0.14 | 100050.59 | 7396.68 | 0.46 |
| 2024-05-23 | 7.50 | 7.37 | -0.15 | -2.00 | 132191.10 | 9822.84 | 0.61 |
| 2024-05-22 | 7.68 | 7.52 | -0.20 | -2.59 | 224246.98 | 17188.40 | 1.04 |
| 2024-05-21 | 7.46 | 7.72 | 0.26 | 3.49 | 352130.84 | 27033.15 | 1.63 |
| 2024-05-20 | 7.36 | 7.46 | 0.11 | 1.50 | 262452.76 | 19527.60 | 1.21 |
| 2024-05-17 | 7.28 | 7.35 | 0.04 | 0.55 | 169147.67 | 12380.00 | 0.78 |
| 2024-05-16 | 7.33 | 7.31 | -0.01 | -0.14 | 189552.88 | 13906.73 | 0.88 |
| 2024-05-15 | 7.20 | 7.32 | 0.07 | 0.97 | 312230.50 | 22965.79 | 1.44 |
| 2024-05-14 | 7.06 | 7.25 | 0.19 | 2.69 | 254264.62 | 18268.10 | 1.17 |
日K线
周K线
月K线
