海信视像(600060)股票信息
| 股票代码 | 600060 |
| 股票名称 | 海信视像 |
| 最新价/元 | 20.29 |
| 涨跌额/元 | -0.10 |
| 涨跌幅/% | -0.49 |
| 买入/元 | 20.29 |
| 卖出/元 | 20.30 |
| 昨收/元 | 20.39 |
| 今开/元 | 20.20 |
| 最高/元 | 21.24 |
| 最低/元 | 20.04 |
| 成交量/手 | 120768.36 |
| 成交额/万 | 24976.03 |
| 股净值/元 | 12.51 |
| 市净率 | 1.46 |
| 总市值/万 | 2648658.74 |
| 流通值/万 | 2627746.51 |
| 换手率/% | 0.93 |
| 入市日期 | 1997-04-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:35 |
海信视像(600060)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 20.20 | 20.29 | -0.10 | -0.49 | 120768.36 | 24976.03 | 0.93 |
| 2024-10-09 | 21.94 | 20.39 | -1.62 | -7.36 | 233682.28 | 48722.51 | 1.80 |
| 2024-10-08 | 24.62 | 22.01 | -0.37 | -1.65 | 295678.05 | 67178.93 | 2.28 |
| 2024-09-30 | 21.23 | 22.38 | 1.78 | 8.64 | 217472.49 | 47399.40 | 1.68 |
| 2024-09-27 | 19.99 | 20.60 | 1.05 | 5.37 | 152061.30 | 30910.09 | 1.17 |
| 2024-09-26 | 17.77 | 19.55 | 1.78 | 10.02 | 211229.79 | 39448.62 | 1.63 |
| 2024-09-25 | 17.64 | 17.77 | 0.32 | 1.83 | 177556.04 | 31645.05 | 1.37 |
| 2024-09-24 | 17.23 | 17.45 | 0.33 | 1.93 | 155838.02 | 26917.83 | 1.20 |
| 2024-09-23 | 16.76 | 17.12 | 0.38 | 2.27 | 122688.30 | 21025.08 | 0.95 |
| 2024-09-20 | 16.60 | 16.74 | 0.08 | 0.48 | 111086.09 | 18490.75 | 0.86 |
| 2024-09-19 | 16.17 | 16.66 | 0.49 | 3.03 | 147865.03 | 24383.99 | 1.14 |
| 2024-09-18 | 15.59 | 16.17 | 0.58 | 3.72 | 99653.46 | 15837.38 | 0.77 |
| 2024-09-13 | 16.08 | 15.59 | -0.48 | -2.99 | 69032.50 | 10920.98 | 0.53 |
| 2024-09-12 | 16.20 | 16.07 | -0.04 | -0.25 | 77223.10 | 12508.40 | 0.60 |
| 2024-09-11 | 15.82 | 16.11 | 0.28 | 1.77 | 107239.61 | 17254.36 | 0.83 |
| 2024-09-10 | 15.60 | 15.83 | 0.34 | 2.20 | 125170.59 | 19791.15 | 0.97 |
| 2024-09-09 | 15.32 | 15.49 | 0.02 | 0.13 | 86805.66 | 13392.86 | 0.67 |
| 2024-09-06 | 15.48 | 15.47 | 0.00 | 0.00 | 77743.66 | 12036.68 | 0.60 |
| 2024-09-05 | 15.58 | 15.47 | -0.09 | -0.58 | 72915.00 | 11320.85 | 0.57 |
| 2024-09-04 | 15.76 | 15.56 | -0.20 | -1.27 | 81869.00 | 12809.88 | 0.64 |
| 2024-09-03 | 15.49 | 15.76 | 0.18 | 1.16 | 119470.02 | 18916.66 | 0.93 |
| 2024-09-02 | 15.57 | 15.58 | -0.07 | -0.45 | 137892.36 | 21474.98 | 1.07 |
| 2024-08-30 | 15.02 | 15.65 | 0.58 | 3.85 | 174058.26 | 27042.12 | 1.35 |
| 2024-08-29 | 14.90 | 15.07 | 0.08 | 0.53 | 122933.00 | 18441.11 | 0.95 |
| 2024-08-28 | 14.50 | 14.99 | 0.44 | 3.02 | 244686.77 | 36054.45 | 1.90 |
| 2024-08-27 | 14.62 | 14.55 | -0.60 | -3.96 | 543810.27 | 79222.72 | 4.22 |
| 2024-08-26 | 17.20 | 15.15 | -1.68 | -9.98 | 363917.30 | 56033.12 | 2.82 |
| 2024-08-23 | 16.78 | 16.83 | 0.04 | 0.24 | 95587.52 | 16129.72 | 0.74 |
| 2024-08-22 | 16.87 | 16.79 | -0.28 | -1.64 | 106889.52 | 17908.14 | 0.83 |
| 2024-08-21 | 17.18 | 17.07 | 0.22 | 1.31 | 83331.93 | 14178.50 | 0.65 |
| 2024-08-20 | 17.24 | 16.85 | -0.40 | -2.32 | 70730.69 | 11917.92 | 0.55 |
| 2024-08-19 | 17.06 | 17.25 | 0.14 | 0.82 | 88477.46 | 15175.39 | 0.69 |
| 2024-08-16 | 16.92 | 17.11 | 0.22 | 1.30 | 96882.09 | 16550.73 | 0.75 |
| 2024-08-15 | 17.20 | 16.89 | -0.37 | -2.14 | 110582.47 | 18754.32 | 0.86 |
| 2024-08-14 | 17.67 | 17.26 | -0.43 | -2.43 | 90820.24 | 15717.60 | 0.70 |
| 2024-08-13 | 18.09 | 17.69 | -0.40 | -2.21 | 134853.00 | 23694.76 | 1.05 |
| 2024-08-12 | 17.64 | 18.09 | 0.42 | 2.38 | 137216.18 | 24766.72 | 1.06 |
| 2024-08-09 | 17.58 | 17.67 | 0.09 | 0.51 | 117774.05 | 20924.28 | 0.91 |
| 2024-08-08 | 17.17 | 17.58 | 0.39 | 2.27 | 176423.02 | 30857.83 | 1.37 |
| 2024-08-07 | 16.75 | 17.19 | 0.42 | 2.50 | 134741.53 | 22882.63 | 1.05 |
| 2024-08-06 | 16.90 | 16.77 | -0.06 | -0.36 | 83552.28 | 14001.72 | 0.65 |
| 2024-08-05 | 16.91 | 16.83 | -0.17 | -1.00 | 92405.08 | 15789.41 | 0.72 |
| 2024-08-02 | 17.33 | 17.00 | -0.43 | -2.47 | 106848.57 | 18356.78 | 0.83 |
| 2024-08-01 | 17.76 | 17.43 | -0.34 | -1.91 | 139123.78 | 24306.58 | 1.08 |
| 2024-07-31 | 16.88 | 17.77 | 0.92 | 5.46 | 247025.59 | 43001.82 | 1.92 |
| 2024-07-30 | 18.39 | 17.66 | -0.62 | -3.39 | 181148.41 | 32246.56 | 1.41 |
| 2024-07-29 | 19.59 | 18.28 | -1.23 | -6.30 | 209844.84 | 39075.88 | 1.63 |
| 2024-07-26 | 19.50 | 19.51 | 0.69 | 3.67 | 172524.95 | 33917.82 | 1.34 |
| 2024-07-25 | 19.73 | 18.82 | -1.03 | -5.19 | 186522.73 | 35436.23 | 1.45 |
| 2024-07-24 | 20.10 | 19.85 | -0.23 | -1.15 | 92136.97 | 18363.73 | 0.71 |
| 2024-07-23 | 20.81 | 20.08 | -0.70 | -3.37 | 66526.14 | 13454.12 | 0.52 |
| 2024-07-22 | 21.03 | 20.78 | -0.24 | -1.14 | 66757.59 | 13831.38 | 0.52 |
| 2024-07-19 | 21.29 | 21.02 | -0.26 | -1.22 | 49886.03 | 10460.89 | 0.39 |
| 2024-07-18 | 21.23 | 21.28 | -0.06 | -0.28 | 45163.43 | 9598.90 | 0.35 |
| 2024-07-17 | 21.95 | 21.34 | -0.66 | -3.00 | 97449.83 | 20730.49 | 0.76 |
| 2024-07-16 | 22.44 | 22.00 | -0.35 | -1.57 | 46406.80 | 10224.98 | 0.36 |
| 2024-07-15 | 22.63 | 22.35 | -0.29 | -1.28 | 44313.04 | 9924.42 | 0.34 |
| 2024-07-12 | 22.15 | 22.64 | 0.19 | 0.85 | 64630.64 | 14581.19 | 0.50 |
| 2024-07-11 | 22.24 | 22.45 | 0.36 | 1.63 | 127444.43 | 28083.83 | 0.99 |
| 2024-07-10 | 22.71 | 22.09 | -0.63 | -2.77 | 86948.67 | 19367.99 | 0.67 |
| 2024-07-09 | 23.18 | 22.72 | -0.48 | -2.07 | 66757.23 | 15252.84 | 0.52 |
| 2024-07-08 | 23.54 | 23.20 | -0.35 | -1.49 | 57373.04 | 13269.96 | 0.45 |
| 2024-07-05 | 23.96 | 23.55 | -0.35 | -1.46 | 48390.28 | 11383.22 | 0.38 |
| 2024-07-04 | 23.99 | 23.90 | -0.10 | -0.42 | 55787.09 | 13354.00 | 0.43 |
| 2024-07-03 | 24.38 | 24.00 | -0.29 | -1.19 | 66456.02 | 16094.28 | 0.52 |
| 2024-07-02 | 25.10 | 24.29 | -0.82 | -3.27 | 91526.59 | 22463.83 | 0.71 |
| 2024-07-01 | 24.80 | 25.11 | 0.37 | 1.50 | 69937.91 | 17688.66 | 0.54 |
| 2024-06-28 | 25.27 | 24.74 | -0.56 | -2.21 | 149807.06 | 36888.19 | 1.16 |
| 2024-06-27 | 26.53 | 25.30 | -1.28 | -4.82 | 146894.93 | 37354.49 | 1.14 |
| 2024-06-26 | 26.96 | 26.58 | -0.42 | -1.56 | 39743.70 | 10604.51 | 0.31 |
| 2024-06-25 | 26.82 | 27.00 | 0.16 | 0.60 | 49625.76 | 13490.71 | 0.38 |
| 2024-06-24 | 27.40 | 26.84 | -0.58 | -2.12 | 51938.50 | 14016.61 | 0.40 |
| 2024-06-21 | 27.78 | 27.42 | -0.41 | -1.47 | 55723.95 | 15299.46 | 0.43 |
| 2024-06-20 | 28.00 | 27.83 | -0.24 | -0.86 | 49812.46 | 13966.95 | 0.39 |
| 2024-06-19 | 27.57 | 28.07 | 0.41 | 1.48 | 62673.07 | 17533.04 | 0.49 |
| 2024-06-18 | 27.50 | 27.66 | 0.39 | 1.43 | 44390.94 | 12148.42 | 0.34 |
| 2024-06-17 | 27.24 | 27.27 | -0.01 | -0.04 | 48491.12 | 13276.16 | 0.38 |
| 2024-06-14 | 27.20 | 27.28 | -0.05 | -0.18 | 48874.62 | 13437.19 | 0.38 |
| 2024-06-13 | 28.07 | 27.33 | -0.63 | -2.25 | 71791.00 | 19652.24 | 0.56 |
| 2024-06-12 | 28.21 | 27.96 | -0.25 | -0.89 | 51544.17 | 14424.10 | 0.40 |
| 2024-06-11 | 28.43 | 28.21 | -0.29 | -1.02 | 40197.39 | 11389.67 | 0.31 |
| 2024-06-07 | 28.74 | 28.50 | -0.33 | -1.15 | 64912.55 | 18424.10 | 0.50 |
| 2024-06-06 | 28.20 | 28.83 | 0.70 | 2.49 | 77245.80 | 22273.50 | 0.60 |
| 2024-06-05 | 28.59 | 28.13 | -0.44 | -1.54 | 47671.10 | 13550.78 | 0.37 |
| 2024-06-04 | 27.58 | 28.57 | 0.85 | 3.07 | 68557.00 | 19350.96 | 0.53 |
| 2024-06-03 | 27.34 | 27.72 | 0.33 | 1.21 | 67748.26 | 18636.84 | 0.53 |
| 2024-05-31 | 27.20 | 27.39 | 0.21 | 0.77 | 41071.78 | 11280.79 | 0.32 |
| 2024-05-30 | 27.02 | 27.18 | 0.08 | 0.30 | 49554.33 | 13603.20 | 0.38 |
| 2024-05-29 | 27.25 | 27.10 | -0.15 | -0.55 | 33811.52 | 9165.22 | 0.26 |
| 2024-05-28 | 27.68 | 27.25 | -0.55 | -1.98 | 55040.27 | 14959.84 | 0.43 |
| 2024-05-27 | 27.10 | 27.80 | 0.80 | 2.96 | 53357.75 | 14721.45 | 0.41 |
| 2024-05-24 | 27.21 | 27.00 | -0.20 | -0.74 | 43033.20 | 11729.95 | 0.33 |
| 2024-05-23 | 27.59 | 27.20 | -0.39 | -1.41 | 36679.32 | 10006.84 | 0.28 |
| 2024-05-22 | 27.32 | 27.59 | 0.03 | 0.11 | 78796.23 | 21517.84 | 0.61 |
| 2024-05-21 | 27.24 | 27.56 | 0.04 | 0.15 | 32350.02 | 8906.65 | 0.25 |
| 2024-05-20 | 27.71 | 27.52 | -0.25 | -0.90 | 47239.02 | 12975.64 | 0.37 |
| 2024-05-17 | 27.74 | 27.77 | -0.07 | -0.25 | 54237.58 | 14924.63 | 0.42 |
| 2024-05-16 | 28.26 | 27.84 | -0.42 | -1.49 | 58625.44 | 16337.95 | 0.45 |
| 2024-05-15 | 28.27 | 28.26 | -0.13 | -0.46 | 30897.35 | 8785.49 | 0.24 |
| 2024-05-14 | 29.00 | 28.39 | -0.64 | -2.21 | 66950.23 | 19056.02 | 0.52 |
日K线
周K线
月K线
