海信视像(600060)股票信息
| 股票代码 | 600060 |
| 股票名称 | 海信视像 |
| 最新价/元 | 23.61 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 0.13 |
| 买入/元 | 23.61 |
| 卖出/元 | 23.62 |
| 昨收/元 | 23.58 |
| 今开/元 | 23.80 |
| 最高/元 | 24.10 |
| 最低/元 | 23.49 |
| 成交量/手 | 112249.95 |
| 成交额/万 | 26673.62 |
| 股净值/元 | 13.76 |
| 市净率 | 1.52 |
| 总市值/万 | 3081039.49 |
| 流通值/万 | 3057717.85 |
| 换手率/% | 0.87 |
| 入市日期 | 1997-04-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-05-08 06:15:36 |
海信视像(600060)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | 23.80 | 23.61 | 0.03 | 0.13 | 112249.95 | 26673.62 | 0.87 |
| 2025-05-06 | 23.82 | 23.58 | -0.24 | -1.01 | 137534.12 | 32462.98 | 1.06 |
| 2025-04-30 | 23.78 | 23.82 | 0.02 | 0.08 | 127065.82 | 30110.72 | 0.98 |
| 2025-04-29 | 22.80 | 23.80 | 0.85 | 3.70 | 153247.80 | 35953.12 | 1.18 |
| 2025-04-28 | 23.20 | 22.95 | -0.35 | -1.50 | 212033.09 | 48193.49 | 1.64 |
| 2025-04-25 | 24.14 | 23.30 | -1.40 | -5.67 | 274704.07 | 64281.47 | 2.12 |
| 2025-04-24 | 24.19 | 24.70 | 0.50 | 2.07 | 128193.33 | 31430.53 | 0.99 |
| 2025-04-23 | 24.60 | 24.20 | -0.22 | -0.90 | 108021.19 | 26382.07 | 0.83 |
| 2025-04-22 | 23.89 | 24.42 | 0.54 | 2.26 | 125439.53 | 30437.26 | 0.97 |
| 2025-04-21 | 24.10 | 23.88 | -0.22 | -0.91 | 104846.58 | 24996.93 | 0.81 |
| 2025-04-18 | 23.04 | 24.10 | 1.05 | 4.56 | 153280.57 | 36381.78 | 1.18 |
| 2025-04-17 | 22.22 | 23.05 | 0.59 | 2.63 | 208919.68 | 48117.30 | 1.61 |
| 2025-04-16 | 23.25 | 22.46 | -0.93 | -3.98 | 157115.00 | 35419.10 | 1.21 |
| 2025-04-15 | 22.42 | 23.39 | 0.97 | 4.33 | 209163.38 | 48271.85 | 1.62 |
| 2025-04-14 | 23.35 | 22.42 | -0.71 | -3.07 | 224776.97 | 50987.12 | 1.74 |
| 2025-04-11 | 23.20 | 23.13 | -0.35 | -1.49 | 133413.04 | 30923.59 | 1.03 |
| 2025-04-10 | 22.88 | 23.48 | 1.22 | 5.48 | 215997.15 | 51179.73 | 1.67 |
| 2025-04-09 | 22.30 | 22.26 | -0.77 | -3.34 | 180897.59 | 40498.04 | 1.40 |
| 2025-04-08 | 23.34 | 23.03 | -0.31 | -1.33 | 203328.97 | 46903.08 | 1.57 |
| 2025-04-07 | 22.22 | 23.34 | -1.30 | -5.28 | 244200.55 | 56753.98 | 1.89 |
| 2025-04-03 | 25.30 | 24.64 | -0.96 | -3.75 | 193901.15 | 47743.96 | 1.50 |
| 2025-04-02 | 25.43 | 25.60 | 0.05 | 0.20 | 146090.32 | 37340.38 | 1.13 |
| 2025-04-01 | 24.52 | 25.55 | 0.73 | 2.94 | 268620.04 | 67743.02 | 2.07 |
| 2025-03-31 | 23.45 | 24.82 | 1.79 | 7.77 | 340497.64 | 84172.37 | 2.63 |
| 2025-03-28 | 23.00 | 23.03 | 0.00 | 0.00 | 60872.52 | 14061.25 | 0.47 |
| 2025-03-27 | 22.81 | 23.03 | 0.23 | 1.01 | 109151.18 | 24893.92 | 0.84 |
| 2025-03-26 | 23.05 | 22.80 | -0.40 | -1.72 | 63978.74 | 14632.59 | 0.49 |
| 2025-03-25 | 23.21 | 23.20 | -0.07 | -0.30 | 111040.89 | 26005.13 | 0.86 |
| 2025-03-24 | 22.99 | 23.27 | 0.34 | 1.48 | 140509.08 | 32746.16 | 1.08 |
| 2025-03-21 | 23.06 | 22.93 | -0.19 | -0.82 | 111789.05 | 25609.02 | 0.86 |
| 2025-03-20 | 23.73 | 23.12 | -0.60 | -2.53 | 151958.52 | 35442.07 | 1.17 |
| 2025-03-19 | 22.75 | 23.72 | 0.95 | 4.17 | 200689.25 | 47153.57 | 1.55 |
| 2025-03-18 | 22.61 | 22.77 | 0.17 | 0.75 | 125586.45 | 28626.01 | 0.97 |
| 2025-03-17 | 22.70 | 22.60 | -0.10 | -0.44 | 122238.92 | 27890.63 | 0.94 |
| 2025-03-14 | 22.46 | 22.70 | 0.18 | 0.80 | 109651.94 | 24866.18 | 0.85 |
| 2025-03-13 | 22.10 | 22.52 | 0.45 | 2.04 | 181560.02 | 40876.07 | 1.40 |
| 2025-03-12 | 22.61 | 22.07 | -0.52 | -2.30 | 143644.19 | 31886.75 | 1.11 |
| 2025-03-11 | 22.44 | 22.59 | 0.04 | 0.18 | 67256.10 | 15109.72 | 0.52 |
| 2025-03-10 | 22.56 | 22.55 | 0.01 | 0.04 | 88853.62 | 20048.73 | 0.69 |
| 2025-03-07 | 22.41 | 22.54 | 0.14 | 0.63 | 75190.07 | 16939.49 | 0.58 |
| 2025-03-06 | 22.37 | 22.40 | 0.17 | 0.77 | 98346.01 | 22022.58 | 0.76 |
| 2025-03-05 | 22.83 | 22.23 | -0.60 | -2.63 | 115816.00 | 25854.47 | 0.89 |
| 2025-03-04 | 22.59 | 22.83 | -0.12 | -0.52 | 84858.82 | 19522.58 | 0.66 |
| 2025-03-03 | 23.00 | 22.95 | -0.10 | -0.43 | 169745.39 | 39554.81 | 1.31 |
| 2025-02-28 | 23.38 | 23.05 | -0.38 | -1.62 | 100515.00 | 23340.98 | 0.78 |
| 2025-02-27 | 22.79 | 23.43 | 0.73 | 3.22 | 155573.00 | 36288.42 | 1.20 |
| 2025-02-26 | 22.60 | 22.70 | 0.81 | 3.70 | 200664.01 | 45794.37 | 1.55 |
| 2025-02-25 | 22.56 | 21.89 | -0.62 | -2.75 | 139133.78 | 30852.44 | 1.07 |
| 2025-02-24 | 22.75 | 22.51 | -0.24 | -1.06 | 156285.00 | 35198.18 | 1.21 |
| 2025-02-21 | 23.34 | 22.75 | -0.59 | -2.53 | 199862.86 | 45484.55 | 1.54 |
| 2025-02-20 | 23.25 | 23.34 | 0.09 | 0.39 | 90006.85 | 20902.99 | 0.69 |
| 2025-02-19 | 23.33 | 23.25 | -0.19 | -0.81 | 104690.07 | 24221.35 | 0.81 |
| 2025-02-18 | 23.63 | 23.44 | -0.23 | -0.97 | 82616.75 | 19572.08 | 0.64 |
| 2025-02-17 | 24.31 | 23.67 | -0.68 | -2.79 | 152384.34 | 35981.40 | 1.18 |
| 2025-02-14 | 24.04 | 24.35 | 0.11 | 0.45 | 99322.82 | 24208.31 | 0.77 |
| 2025-02-13 | 24.11 | 24.24 | 0.13 | 0.54 | 139789.06 | 34007.73 | 1.08 |
| 2025-02-12 | 23.24 | 24.11 | 0.91 | 3.92 | 120397.79 | 28520.20 | 0.93 |
| 2025-02-11 | 22.95 | 23.20 | 0.25 | 1.09 | 107788.34 | 24799.61 | 0.83 |
| 2025-02-10 | 23.72 | 22.95 | -0.84 | -3.53 | 173942.60 | 39860.49 | 1.34 |
| 2025-02-07 | 23.30 | 23.79 | 0.49 | 2.10 | 146283.26 | 34724.17 | 1.13 |
| 2025-02-06 | 23.32 | 23.30 | -0.16 | -0.68 | 134277.27 | 31066.19 | 1.04 |
| 2025-02-05 | 23.60 | 23.46 | -0.14 | -0.59 | 120489.50 | 28120.95 | 0.93 |
| 2025-01-27 | 23.40 | 23.60 | 0.21 | 0.90 | 107258.01 | 25238.11 | 0.83 |
| 2025-01-24 | 23.12 | 23.39 | 0.22 | 0.95 | 107481.47 | 24988.78 | 0.83 |
| 2025-01-23 | 23.68 | 23.17 | -0.32 | -1.36 | 104062.28 | 24355.28 | 0.80 |
| 2025-01-22 | 23.44 | 23.49 | -0.08 | -0.34 | 130651.25 | 30672.57 | 1.01 |
| 2025-01-21 | 22.93 | 23.57 | 1.34 | 6.03 | 335729.37 | 78399.83 | 2.59 |
| 2025-01-20 | 22.38 | 22.23 | -0.15 | -0.67 | 259848.24 | 58715.39 | 2.01 |
| 2025-01-17 | 21.33 | 22.38 | 0.54 | 2.47 | 392051.00 | 87017.09 | 3.03 |
| 2025-01-16 | 20.58 | 21.84 | 1.49 | 7.32 | 400917.61 | 88755.63 | 3.10 |
| 2025-01-15 | 20.46 | 20.35 | -0.12 | -0.59 | 83863.95 | 17235.00 | 0.65 |
| 2025-01-14 | 19.87 | 20.47 | 0.58 | 2.92 | 129765.49 | 26231.41 | 1.00 |
| 2025-01-13 | 20.51 | 19.89 | -0.67 | -3.26 | 123961.94 | 25035.28 | 0.96 |
| 2025-01-10 | 21.48 | 20.56 | -0.77 | -3.61 | 111564.00 | 23372.63 | 0.86 |
| 2025-01-09 | 20.84 | 21.33 | 0.55 | 2.65 | 160484.26 | 34297.38 | 1.24 |
| 2025-01-08 | 20.08 | 20.78 | 0.69 | 3.44 | 197155.00 | 40287.37 | 1.52 |
| 2025-01-07 | 19.86 | 20.09 | 0.16 | 0.80 | 133398.38 | 26963.32 | 1.03 |
| 2025-01-06 | 19.58 | 19.93 | 0.33 | 1.68 | 95379.31 | 18844.14 | 0.74 |
| 2025-01-03 | 19.68 | 19.60 | -0.09 | -0.46 | 93563.33 | 18451.98 | 0.72 |
| 2025-01-02 | 19.91 | 19.69 | -0.25 | -1.25 | 93685.00 | 18673.19 | 0.72 |
| 2024-12-31 | 20.14 | 19.94 | -0.19 | -0.94 | 92278.00 | 18510.44 | 0.71 |
| 2024-12-30 | 20.09 | 20.13 | -0.03 | -0.15 | 110339.03 | 22490.04 | 0.85 |
| 2024-12-27 | 20.75 | 20.16 | -0.72 | -3.45 | 155127.31 | 31413.20 | 1.20 |
| 2024-12-26 | 20.78 | 20.88 | 0.12 | 0.58 | 82944.01 | 17325.54 | 0.64 |
| 2024-12-25 | 21.50 | 20.76 | -0.80 | -3.71 | 117517.95 | 24642.58 | 0.91 |
| 2024-12-24 | 20.50 | 21.56 | 0.81 | 3.90 | 170600.76 | 36319.83 | 1.32 |
| 2024-12-23 | 20.85 | 20.75 | -0.14 | -0.67 | 151960.40 | 32201.93 | 1.17 |
| 2024-12-20 | 20.50 | 20.89 | 0.34 | 1.66 | 97362.72 | 20281.34 | 0.75 |
| 2024-12-19 | 20.51 | 20.55 | -0.10 | -0.48 | 109127.77 | 22520.99 | 0.84 |
| 2024-12-18 | 20.43 | 20.65 | 0.28 | 1.38 | 89586.91 | 18508.39 | 0.69 |
| 2024-12-17 | 20.20 | 20.37 | 0.17 | 0.84 | 92092.61 | 18694.51 | 0.71 |
| 2024-12-16 | 21.00 | 20.20 | -0.74 | -3.53 | 132476.92 | 27083.96 | 1.02 |
| 2024-12-13 | 20.68 | 20.94 | 0.24 | 1.16 | 203769.96 | 42645.81 | 1.57 |
| 2024-12-12 | 20.12 | 20.70 | 0.59 | 2.93 | 181014.54 | 36938.99 | 1.40 |
| 2024-12-11 | 19.68 | 20.11 | 0.43 | 2.19 | 153972.55 | 30982.17 | 1.19 |
| 2024-12-10 | 19.72 | 19.68 | 0.52 | 2.71 | 262337.30 | 52407.33 | 2.03 |
| 2024-12-09 | 19.33 | 19.16 | -0.21 | -1.08 | 97687.11 | 18792.41 | 0.75 |
| 2024-12-06 | 19.13 | 19.37 | 0.25 | 1.31 | 132563.21 | 25661.36 | 1.02 |
| 2024-12-05 | 18.96 | 19.12 | 0.06 | 0.32 | 109876.25 | 21039.70 | 0.85 |
| 2024-12-04 | 19.20 | 19.06 | -0.16 | -0.83 | 104069.68 | 19870.67 | 0.80 |
日K线
周K线
月K线
