华润双鹤(600062)股票信息
| 股票代码 | 600062 |
| 股票名称 | 华润双鹤 |
| 最新价/元 | 23.36 |
| 涨跌额/元 | -0.16 |
| 涨跌幅/% | -0.68 |
| 买入/元 | 23.36 |
| 卖出/元 | 23.37 |
| 昨收/元 | 23.52 |
| 今开/元 | 23.58 |
| 最高/元 | 24.34 |
| 最低/元 | 23.20 |
| 成交量/手 | 180632.38 |
| 成交额/万 | 42808.28 |
| 股净值/元 | 17.97 |
| 市净率 | 2.44 |
| 总市值/万 | 2427849.62 |
| 流通值/万 | 2398728.71 |
| 换手率/% | 1.76 |
| 入市日期 | 1997-05-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:35 |
华润双鹤(600062)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 23.58 | 23.36 | -0.16 | -0.68 | 180632.38 | 42808.28 | 1.76 |
| 2024-10-09 | 24.19 | 23.52 | -1.09 | -4.43 | 222747.30 | 53168.55 | 2.17 |
| 2024-10-08 | 26.10 | 24.61 | 0.79 | 3.32 | 323164.05 | 79648.18 | 3.15 |
| 2024-09-30 | 23.12 | 23.82 | 1.40 | 6.24 | 261266.57 | 61088.75 | 2.54 |
| 2024-09-27 | 21.89 | 22.42 | 0.92 | 4.28 | 71700.92 | 15906.77 | 0.70 |
| 2024-09-26 | 20.79 | 21.50 | 0.68 | 3.27 | 112616.78 | 23773.00 | 1.10 |
| 2024-09-25 | 20.90 | 20.82 | -0.06 | -0.29 | 163726.89 | 34515.00 | 1.59 |
| 2024-09-24 | 20.67 | 20.88 | 0.22 | 1.07 | 143169.64 | 29640.68 | 1.39 |
| 2024-09-23 | 20.70 | 20.66 | -0.03 | -0.15 | 66095.83 | 13631.43 | 0.64 |
| 2024-09-20 | 20.82 | 20.69 | -0.22 | -1.05 | 47239.41 | 9786.92 | 0.46 |
| 2024-09-19 | 21.28 | 20.91 | 0.03 | 0.14 | 67141.54 | 14091.54 | 0.65 |
| 2024-09-18 | 20.69 | 20.88 | 0.14 | 0.68 | 65252.14 | 13645.62 | 0.64 |
| 2024-09-13 | 20.92 | 20.74 | -0.22 | -1.05 | 74997.56 | 15615.01 | 0.73 |
| 2024-09-12 | 21.30 | 20.96 | -0.34 | -1.60 | 87037.24 | 18328.88 | 0.85 |
| 2024-09-11 | 21.00 | 21.30 | 0.01 | 0.05 | 45654.24 | 9718.03 | 0.44 |
| 2024-09-10 | 21.33 | 21.29 | -0.11 | -0.51 | 109635.66 | 23151.68 | 1.07 |
| 2024-09-09 | 21.37 | 21.40 | 0.03 | 0.14 | 82331.15 | 17635.56 | 0.80 |
| 2024-09-06 | 21.57 | 21.37 | -0.30 | -1.38 | 96088.73 | 20638.63 | 0.94 |
| 2024-09-05 | 21.84 | 21.67 | -0.16 | -0.73 | 94803.42 | 20562.27 | 0.92 |
| 2024-09-04 | 21.30 | 21.83 | 0.40 | 1.87 | 132726.60 | 28952.99 | 1.29 |
| 2024-09-03 | 21.10 | 21.43 | 0.25 | 1.18 | 130688.98 | 28086.12 | 1.27 |
| 2024-09-02 | 20.61 | 21.18 | 0.58 | 2.82 | 186573.80 | 39322.30 | 1.82 |
| 2024-08-30 | 20.90 | 20.60 | -0.40 | -1.91 | 170285.22 | 35400.72 | 1.66 |
| 2024-08-29 | 20.63 | 21.00 | 0.27 | 1.30 | 117891.03 | 24724.19 | 1.15 |
| 2024-08-28 | 20.40 | 20.73 | 0.28 | 1.37 | 128916.91 | 26594.74 | 1.26 |
| 2024-08-27 | 19.80 | 20.45 | 0.52 | 2.61 | 187935.15 | 38151.34 | 1.83 |
| 2024-08-26 | 19.45 | 19.93 | 0.37 | 1.89 | 183197.09 | 36124.64 | 1.78 |
| 2024-08-23 | 18.73 | 19.56 | 1.04 | 5.62 | 225023.18 | 43713.02 | 2.19 |
| 2024-08-22 | 18.41 | 18.52 | 0.09 | 0.49 | 54344.84 | 10036.26 | 0.53 |
| 2024-08-21 | 18.56 | 18.43 | -0.17 | -0.91 | 46612.32 | 8610.79 | 0.45 |
| 2024-08-20 | 18.88 | 18.60 | -0.25 | -1.33 | 62740.23 | 11683.78 | 0.61 |
| 2024-08-19 | 18.98 | 18.85 | -0.20 | -1.05 | 85032.00 | 16116.42 | 0.83 |
| 2024-08-16 | 19.10 | 19.05 | -0.05 | -0.26 | 60027.00 | 11406.76 | 0.58 |
| 2024-08-15 | 18.95 | 19.10 | 0.15 | 0.79 | 77769.92 | 14809.48 | 0.76 |
| 2024-08-14 | 19.12 | 18.95 | -0.25 | -1.30 | 76273.68 | 14447.19 | 0.74 |
| 2024-08-13 | 19.27 | 19.20 | -0.20 | -1.03 | 142210.19 | 26998.86 | 1.38 |
| 2024-08-12 | 18.76 | 19.40 | 0.64 | 3.41 | 165257.63 | 31950.47 | 1.61 |
| 2024-08-09 | 19.01 | 18.76 | -0.24 | -1.26 | 84958.88 | 16054.53 | 0.83 |
| 2024-08-08 | 18.70 | 19.00 | 0.21 | 1.12 | 109666.84 | 20864.29 | 1.07 |
| 2024-08-07 | 18.93 | 18.79 | -0.22 | -1.16 | 77413.04 | 14560.76 | 0.75 |
| 2024-08-06 | 18.80 | 19.01 | 0.35 | 1.88 | 132348.62 | 24973.33 | 1.29 |
| 2024-08-05 | 18.57 | 18.66 | -0.04 | -0.21 | 159441.39 | 30083.32 | 1.55 |
| 2024-08-02 | 18.40 | 18.70 | 0.22 | 1.19 | 135588.49 | 25441.09 | 1.32 |
| 2024-08-01 | 18.55 | 18.48 | -0.01 | -0.05 | 101365.10 | 18806.54 | 0.99 |
| 2024-07-31 | 17.83 | 18.49 | 0.73 | 4.11 | 132475.00 | 24295.22 | 1.29 |
| 2024-07-30 | 17.83 | 17.76 | -0.13 | -0.73 | 68710.57 | 12146.19 | 0.67 |
| 2024-07-29 | 18.25 | 17.89 | -0.35 | -1.92 | 95474.32 | 17141.40 | 0.93 |
| 2024-07-26 | 17.83 | 18.24 | 0.48 | 2.70 | 99166.99 | 17922.68 | 0.97 |
| 2024-07-25 | 17.66 | 17.76 | 0.00 | 0.00 | 82659.90 | 14715.11 | 0.80 |
| 2024-07-24 | 17.81 | 17.76 | -0.07 | -0.39 | 80055.00 | 14314.85 | 0.78 |
| 2024-07-23 | 18.62 | 17.83 | -0.89 | -4.75 | 128186.00 | 23249.60 | 1.25 |
| 2024-07-22 | 18.33 | 18.72 | 0.42 | 2.30 | 143614.25 | 26798.14 | 1.40 |
| 2024-07-19 | 18.10 | 18.30 | 0.14 | 0.77 | 118323.54 | 21537.81 | 1.15 |
| 2024-07-18 | 17.50 | 18.16 | 0.48 | 2.72 | 159792.08 | 28660.47 | 1.56 |
| 2024-07-17 | 17.42 | 17.68 | 0.26 | 1.49 | 118059.94 | 20662.61 | 1.15 |
| 2024-07-16 | 17.58 | 17.42 | -0.16 | -0.91 | 75000.25 | 13044.60 | 0.73 |
| 2024-07-15 | 17.44 | 17.58 | 0.12 | 0.69 | 89444.10 | 15702.88 | 0.87 |
| 2024-07-12 | 18.05 | 17.72 | -0.41 | -2.26 | 127097.10 | 22675.37 | 1.24 |
| 2024-07-11 | 18.00 | 18.13 | 0.36 | 2.03 | 149416.91 | 26987.35 | 1.46 |
| 2024-07-10 | 18.18 | 17.77 | -0.51 | -2.79 | 122750.16 | 21981.62 | 1.20 |
| 2024-07-09 | 18.48 | 18.28 | -0.20 | -1.08 | 122819.98 | 22391.68 | 1.20 |
| 2024-07-08 | 18.87 | 18.48 | -0.50 | -2.63 | 101567.19 | 18919.47 | 0.99 |
| 2024-07-05 | 18.50 | 18.98 | 0.44 | 2.37 | 90579.32 | 16920.61 | 0.88 |
| 2024-07-04 | 18.80 | 18.54 | -0.25 | -1.33 | 95792.15 | 17803.48 | 0.93 |
| 2024-07-03 | 19.37 | 18.79 | -0.58 | -2.99 | 105600.00 | 20042.83 | 1.03 |
| 2024-07-02 | 20.03 | 19.37 | -0.66 | -3.30 | 110911.57 | 21645.49 | 1.08 |
| 2024-07-01 | 19.66 | 20.03 | 0.45 | 2.30 | 90609.53 | 18022.82 | 0.88 |
| 2024-06-28 | 19.66 | 19.58 | -0.10 | -0.51 | 89833.66 | 17726.92 | 0.87 |
| 2024-06-27 | 20.08 | 19.68 | -0.44 | -2.19 | 67736.53 | 13397.21 | 0.66 |
| 2024-06-26 | 19.95 | 20.12 | 0.25 | 1.26 | 68304.12 | 13648.98 | 0.67 |
| 2024-06-25 | 19.90 | 19.87 | -0.05 | -0.25 | 85407.61 | 17064.24 | 0.83 |
| 2024-06-24 | 20.50 | 19.92 | -0.64 | -3.11 | 86331.20 | 17397.66 | 0.84 |
| 2024-06-21 | 20.15 | 20.56 | 0.23 | 1.13 | 67829.14 | 13971.77 | 0.66 |
| 2024-06-20 | 20.76 | 20.33 | -0.43 | -2.07 | 97267.16 | 19845.57 | 0.95 |
| 2024-06-19 | 21.05 | 20.76 | -0.28 | -1.33 | 53443.06 | 11135.02 | 0.52 |
| 2024-06-18 | 21.18 | 21.04 | -0.13 | -0.61 | 56327.50 | 11859.31 | 0.55 |
| 2024-06-17 | 21.22 | 21.17 | -0.20 | -0.94 | 86662.00 | 18430.70 | 0.84 |
| 2024-06-14 | 20.96 | 21.37 | 0.42 | 2.01 | 80880.82 | 17126.72 | 0.79 |
| 2024-06-13 | 21.20 | 20.95 | -0.40 | -1.87 | 78889.88 | 16613.94 | 0.77 |
| 2024-06-12 | 21.45 | 21.35 | -0.19 | -0.88 | 84903.93 | 18062.84 | 0.83 |
| 2024-06-11 | 21.35 | 21.54 | 0.13 | 0.61 | 75148.98 | 16066.06 | 0.73 |
| 2024-06-07 | 21.70 | 21.41 | -0.28 | -1.29 | 101498.00 | 21779.78 | 0.99 |
| 2024-06-06 | 21.23 | 21.69 | 0.38 | 1.78 | 130240.16 | 28294.78 | 1.27 |
| 2024-06-05 | 21.53 | 21.31 | -0.22 | -1.02 | 97221.20 | 20992.78 | 0.95 |
| 2024-06-04 | 21.00 | 21.53 | 0.47 | 2.23 | 90753.34 | 19398.94 | 0.88 |
| 2024-06-03 | 21.11 | 21.06 | -0.10 | -0.47 | 91891.21 | 19435.29 | 0.89 |
| 2024-05-31 | 21.12 | 21.16 | 0.05 | 0.24 | 55629.17 | 11779.44 | 0.54 |
| 2024-05-30 | 21.29 | 21.11 | -0.24 | -1.12 | 67039.55 | 14196.95 | 0.65 |
| 2024-05-29 | 21.40 | 21.35 | -0.05 | -0.23 | 75990.36 | 16147.57 | 0.74 |
| 2024-05-28 | 21.88 | 21.40 | -0.52 | -2.37 | 109008.48 | 23424.65 | 1.06 |
| 2024-05-27 | 21.77 | 21.92 | 0.23 | 1.06 | 108630.28 | 23660.78 | 1.06 |
| 2024-05-24 | 21.64 | 21.69 | 0.05 | 0.23 | 84057.00 | 18301.32 | 0.82 |
| 2024-05-23 | 21.89 | 21.64 | -0.31 | -1.41 | 93136.15 | 20235.67 | 0.91 |
| 2024-05-22 | 22.43 | 21.95 | -0.42 | -1.88 | 99984.18 | 22103.22 | 0.97 |
| 2024-05-21 | 22.86 | 22.37 | -0.55 | -2.40 | 83066.86 | 18685.17 | 0.81 |
| 2024-05-20 | 22.64 | 22.92 | 0.28 | 1.24 | 105877.35 | 24039.50 | 1.03 |
| 2024-05-17 | 23.05 | 22.64 | -0.48 | -2.08 | 147932.28 | 33381.83 | 1.44 |
| 2024-05-16 | 23.33 | 23.12 | -0.26 | -1.11 | 94482.63 | 21954.84 | 0.92 |
| 2024-05-15 | 23.56 | 23.38 | -0.23 | -0.97 | 117785.22 | 27514.61 | 1.15 |
| 2024-05-14 | 23.81 | 23.61 | -0.22 | -0.92 | 102117.24 | 24249.49 | 0.99 |
日K线
周K线
月K线
