皖维高新(600063)股票信息
| 股票代码 | 600063 |
| 股票名称 | 皖维高新 |
| 最新价/元 | 3.91 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 3.91 |
| 卖出/元 | 3.92 |
| 昨收/元 | 3.91 |
| 今开/元 | 3.91 |
| 最高/元 | 4.03 |
| 最低/元 | 3.86 |
| 成交量/手 | 342150.12 |
| 成交额/万 | 13549.84 |
| 股净值/元 | 24.44 |
| 市净率 | 1.06 |
| 总市值/万 | 843351.17 |
| 流通值/万 | 753024.82 |
| 换手率/% | 1.78 |
| 入市日期 | 1997-05-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:35 |
皖维高新(600063)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 3.91 | 3.91 | 0.00 | 0.00 | 342150.12 | 13549.84 | 1.78 |
| 2024-10-09 | 4.24 | 3.91 | -0.35 | -8.22 | 518602.79 | 20907.49 | 2.69 |
| 2024-10-08 | 4.44 | 4.26 | 0.22 | 5.45 | 742043.03 | 31703.19 | 3.85 |
| 2024-09-30 | 3.92 | 4.04 | 0.31 | 8.31 | 678290.07 | 27043.93 | 3.52 |
| 2024-09-27 | 3.63 | 3.73 | 0.13 | 3.61 | 195978.00 | 7228.48 | 1.02 |
| 2024-09-26 | 3.44 | 3.60 | 0.16 | 4.65 | 227971.45 | 8026.16 | 1.18 |
| 2024-09-25 | 3.41 | 3.44 | 0.08 | 2.38 | 247486.68 | 8587.30 | 1.29 |
| 2024-09-24 | 3.22 | 3.36 | 0.15 | 4.67 | 211289.31 | 6984.49 | 1.10 |
| 2024-09-23 | 3.20 | 3.21 | -0.01 | -0.31 | 63023.30 | 2024.71 | 0.33 |
| 2024-09-20 | 3.24 | 3.22 | -0.01 | -0.31 | 93112.00 | 2977.47 | 0.48 |
| 2024-09-19 | 3.13 | 3.23 | 0.11 | 3.53 | 173980.00 | 5572.23 | 0.90 |
| 2024-09-18 | 3.12 | 3.12 | -0.01 | -0.32 | 80655.46 | 2504.96 | 0.42 |
| 2024-09-13 | 3.15 | 3.13 | -0.02 | -0.64 | 67144.00 | 2108.67 | 0.35 |
| 2024-09-12 | 3.16 | 3.15 | -0.01 | -0.32 | 69745.72 | 2210.13 | 0.36 |
| 2024-09-11 | 3.16 | 3.16 | -0.01 | -0.32 | 94060.14 | 2956.22 | 0.49 |
| 2024-09-10 | 3.20 | 3.17 | -0.02 | -0.63 | 108037.00 | 3416.28 | 0.56 |
| 2024-09-09 | 3.21 | 3.19 | -0.03 | -0.93 | 73043.43 | 2338.32 | 0.38 |
| 2024-09-06 | 3.27 | 3.22 | -0.06 | -1.83 | 81200.00 | 2630.82 | 0.42 |
| 2024-09-05 | 3.27 | 3.28 | 0.01 | 0.31 | 84209.00 | 2760.14 | 0.44 |
| 2024-09-04 | 3.29 | 3.27 | -0.03 | -0.91 | 68879.00 | 2266.96 | 0.36 |
| 2024-09-03 | 3.31 | 3.30 | -0.03 | -0.90 | 103715.00 | 3447.53 | 0.54 |
| 2024-09-02 | 3.36 | 3.33 | -0.03 | -0.89 | 98598.00 | 3302.08 | 0.51 |
| 2024-08-30 | 3.32 | 3.36 | 0.05 | 1.51 | 176773.00 | 5938.73 | 0.92 |
| 2024-08-29 | 3.24 | 3.31 | 0.05 | 1.53 | 89252.23 | 2933.87 | 0.46 |
| 2024-08-28 | 3.24 | 3.26 | 0.02 | 0.62 | 65138.87 | 2115.35 | 0.34 |
| 2024-08-27 | 3.25 | 3.24 | -0.02 | -0.61 | 83189.00 | 2690.87 | 0.43 |
| 2024-08-26 | 3.20 | 3.26 | 0.08 | 2.52 | 119798.32 | 3895.76 | 0.62 |
| 2024-08-23 | 3.18 | 3.18 | 0.00 | 0.00 | 74017.00 | 2359.76 | 0.38 |
| 2024-08-22 | 3.24 | 3.18 | -0.06 | -1.85 | 114394.00 | 3654.28 | 0.59 |
| 2024-08-21 | 3.27 | 3.24 | -0.04 | -1.22 | 99277.00 | 3228.47 | 0.52 |
| 2024-08-20 | 3.34 | 3.28 | -0.05 | -1.50 | 118998.87 | 3923.02 | 0.62 |
| 2024-08-19 | 3.35 | 3.33 | -0.03 | -0.89 | 85077.10 | 2855.57 | 0.44 |
| 2024-08-16 | 3.38 | 3.36 | -0.03 | -0.89 | 104395.00 | 3529.46 | 0.54 |
| 2024-08-15 | 3.37 | 3.39 | 0.02 | 0.59 | 96510.20 | 3274.52 | 0.50 |
| 2024-08-14 | 3.42 | 3.37 | -0.05 | -1.46 | 63978.00 | 2164.39 | 0.33 |
| 2024-08-13 | 3.39 | 3.42 | 0.04 | 1.18 | 65965.20 | 2238.52 | 0.34 |
| 2024-08-12 | 3.41 | 3.38 | -0.04 | -1.17 | 68281.24 | 2319.52 | 0.35 |
| 2024-08-09 | 3.46 | 3.42 | -0.04 | -1.16 | 65180.94 | 2251.95 | 0.34 |
| 2024-08-08 | 3.40 | 3.46 | 0.05 | 1.47 | 89969.00 | 3087.26 | 0.47 |
| 2024-08-07 | 3.44 | 3.41 | -0.02 | -0.58 | 81943.00 | 2793.26 | 0.43 |
| 2024-08-06 | 3.43 | 3.43 | 0.03 | 0.88 | 91352.00 | 3131.36 | 0.47 |
| 2024-08-05 | 3.49 | 3.40 | -0.11 | -3.13 | 130725.20 | 4522.73 | 0.68 |
| 2024-08-02 | 3.53 | 3.51 | -0.04 | -1.13 | 104762.03 | 3704.26 | 0.54 |
| 2024-08-01 | 3.56 | 3.55 | -0.01 | -0.28 | 118221.17 | 4210.52 | 0.61 |
| 2024-07-31 | 3.43 | 3.56 | 0.13 | 3.79 | 195126.83 | 6821.69 | 1.01 |
| 2024-07-30 | 3.39 | 3.43 | 0.04 | 1.18 | 88628.00 | 3012.62 | 0.46 |
| 2024-07-29 | 3.40 | 3.39 | -0.02 | -0.59 | 69830.82 | 2371.50 | 0.36 |
| 2024-07-26 | 3.38 | 3.41 | 0.06 | 1.79 | 99140.38 | 3383.53 | 0.51 |
| 2024-07-25 | 3.31 | 3.35 | 0.04 | 1.21 | 97837.00 | 3269.95 | 0.51 |
| 2024-07-24 | 3.35 | 3.31 | -0.05 | -1.49 | 104873.83 | 3490.91 | 0.54 |
| 2024-07-23 | 3.43 | 3.36 | -0.07 | -2.04 | 96608.00 | 3288.42 | 0.50 |
| 2024-07-22 | 3.44 | 3.43 | -0.01 | -0.29 | 51864.00 | 1777.97 | 0.27 |
| 2024-07-19 | 3.43 | 3.44 | -0.01 | -0.29 | 74279.61 | 2544.73 | 0.39 |
| 2024-07-18 | 3.42 | 3.45 | 0.02 | 0.58 | 81382.00 | 2778.70 | 0.42 |
| 2024-07-17 | 3.46 | 3.43 | -0.03 | -0.87 | 85622.00 | 2932.71 | 0.44 |
| 2024-07-16 | 3.53 | 3.46 | -0.08 | -2.26 | 101306.00 | 3522.55 | 0.53 |
| 2024-07-15 | 3.59 | 3.54 | -0.05 | -1.39 | 90626.00 | 3216.41 | 0.47 |
| 2024-07-12 | 3.59 | 3.59 | 0.01 | 0.28 | 72455.43 | 2600.92 | 0.38 |
| 2024-07-11 | 3.51 | 3.58 | 0.13 | 3.77 | 143379.00 | 5084.97 | 0.74 |
| 2024-07-10 | 3.45 | 3.45 | -0.02 | -0.58 | 94264.80 | 3261.93 | 0.49 |
| 2024-07-09 | 3.40 | 3.47 | 0.02 | 0.58 | 170696.63 | 5809.70 | 0.89 |
| 2024-07-08 | 3.55 | 3.45 | -0.10 | -2.82 | 105727.40 | 3676.80 | 0.55 |
| 2024-07-05 | 3.51 | 3.55 | 0.03 | 0.85 | 70553.62 | 2486.19 | 0.37 |
| 2024-07-04 | 3.59 | 3.52 | -0.09 | -2.49 | 102790.83 | 3653.73 | 0.53 |
| 2024-07-03 | 3.59 | 3.61 | 0.01 | 0.28 | 65287.02 | 2353.30 | 0.34 |
| 2024-07-02 | 3.60 | 3.60 | 0.00 | 0.00 | 86276.00 | 3102.15 | 0.45 |
| 2024-07-01 | 3.54 | 3.60 | 0.08 | 2.27 | 115067.00 | 4101.69 | 0.60 |
| 2024-06-28 | 3.56 | 3.52 | -0.02 | -0.57 | 113194.00 | 4036.91 | 0.59 |
| 2024-06-27 | 3.69 | 3.59 | -0.11 | -2.97 | 128659.00 | 4670.66 | 0.67 |
| 2024-06-26 | 3.59 | 3.70 | 0.12 | 3.35 | 118419.00 | 4304.53 | 0.61 |
| 2024-06-25 | 3.52 | 3.58 | 0.06 | 1.71 | 124005.22 | 4422.91 | 0.64 |
| 2024-06-24 | 3.63 | 3.52 | -0.11 | -3.03 | 106549.60 | 3779.73 | 0.55 |
| 2024-06-21 | 3.62 | 3.63 | 0.01 | 0.28 | 75536.00 | 2751.01 | 0.39 |
| 2024-06-20 | 3.71 | 3.62 | -0.08 | -2.16 | 94423.00 | 3452.54 | 0.49 |
| 2024-06-19 | 3.77 | 3.70 | -0.07 | -1.86 | 76005.94 | 2838.23 | 0.39 |
| 2024-06-18 | 3.71 | 3.77 | 0.07 | 1.89 | 113507.01 | 4247.35 | 0.59 |
| 2024-06-17 | 3.64 | 3.70 | 0.04 | 1.09 | 112427.94 | 4133.06 | 0.58 |
| 2024-06-14 | 3.75 | 3.66 | -0.09 | -2.40 | 220995.86 | 8108.58 | 1.15 |
| 2024-06-13 | 3.85 | 3.75 | -0.09 | -2.34 | 131015.00 | 4948.31 | 0.68 |
| 2024-06-12 | 3.82 | 3.84 | 0.03 | 0.79 | 112304.30 | 4303.82 | 0.58 |
| 2024-06-11 | 3.85 | 3.81 | -0.05 | -1.30 | 103479.00 | 3933.44 | 0.54 |
| 2024-06-07 | 3.77 | 3.86 | 0.11 | 2.93 | 147947.25 | 5666.58 | 0.77 |
| 2024-06-06 | 3.83 | 3.75 | -0.08 | -2.09 | 175082.13 | 6605.32 | 0.91 |
| 2024-06-05 | 3.94 | 3.83 | -0.11 | -2.79 | 185414.13 | 7166.01 | 0.96 |
| 2024-06-04 | 3.99 | 3.94 | -0.05 | -1.25 | 191182.00 | 7499.61 | 0.99 |
| 2024-06-03 | 4.13 | 3.99 | -0.13 | -3.16 | 201896.00 | 8106.92 | 1.05 |
| 2024-05-31 | 4.14 | 4.12 | -0.01 | -0.24 | 105742.73 | 4375.19 | 0.55 |
| 2024-05-30 | 4.15 | 4.13 | -0.04 | -0.96 | 174612.64 | 7281.75 | 0.91 |
| 2024-05-29 | 4.14 | 4.17 | 0.04 | 0.97 | 148344.64 | 6182.74 | 0.77 |
| 2024-05-28 | 4.20 | 4.13 | -0.07 | -1.67 | 127009.00 | 5286.49 | 0.66 |
| 2024-05-27 | 4.18 | 4.20 | 0.01 | 0.24 | 134532.06 | 5608.01 | 0.70 |
| 2024-05-24 | 4.26 | 4.19 | -0.01 | -0.24 | 138735.47 | 5831.98 | 0.72 |
| 2024-05-23 | 4.32 | 4.20 | -0.12 | -2.78 | 170199.00 | 7179.53 | 0.88 |
| 2024-05-22 | 4.34 | 4.32 | 0.00 | 0.00 | 130924.00 | 5674.97 | 0.68 |
| 2024-05-21 | 4.37 | 4.32 | -0.06 | -1.37 | 157605.00 | 6828.34 | 0.82 |
| 2024-05-20 | 4.38 | 4.38 | 0.04 | 0.92 | 290307.24 | 12796.96 | 1.51 |
| 2024-05-17 | 4.20 | 4.34 | 0.14 | 3.33 | 189615.56 | 8114.01 | 0.98 |
| 2024-05-16 | 4.24 | 4.20 | -0.01 | -0.24 | 161322.39 | 6845.74 | 0.84 |
| 2024-05-15 | 4.23 | 4.21 | -0.02 | -0.47 | 134243.10 | 5689.46 | 0.70 |
| 2024-05-14 | 4.27 | 4.23 | -0.03 | -0.70 | 152432.82 | 6495.48 | 0.79 |
日K线
周K线
月K线
