宇通客车(600066)股票信息
| 股票代码 | 600066 |
| 股票名称 | 宇通客车 |
| 最新价/元 | 26.30 |
| 涨跌额/元 | 1.30 |
| 涨跌幅/% | 5.20 |
| 买入/元 | 26.30 |
| 卖出/元 | 26.31 |
| 昨收/元 | 25.00 |
| 今开/元 | 24.72 |
| 最高/元 | 27.15 |
| 最低/元 | 24.70 |
| 成交量/手 | 533218.41 |
| 成交额/万 | 138445.39 |
| 股净值/元 | 32.07 |
| 市净率 | 4.77 |
| 总市值/万 | 5822660.16 |
| 流通值/万 | 5822660.16 |
| 换手率/% | 2.41 |
| 入市日期 | 1997-05-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:35 |
宇通客车(600066)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 24.72 | 26.30 | 1.30 | 5.20 | 533218.41 | 138445.39 | 2.41 |
| 2024-10-09 | 26.00 | 25.00 | -1.33 | -5.05 | 537824.71 | 136468.99 | 2.43 |
| 2024-10-08 | 28.50 | 26.33 | -0.02 | -0.08 | 604678.81 | 164316.57 | 2.73 |
| 2024-09-30 | 25.23 | 26.35 | 1.61 | 6.51 | 544436.26 | 141367.48 | 2.46 |
| 2024-09-27 | 24.82 | 24.74 | 0.00 | 0.00 | 205937.13 | 51493.61 | 0.93 |
| 2024-09-26 | 24.25 | 24.74 | 0.64 | 2.66 | 310558.83 | 76212.29 | 1.40 |
| 2024-09-25 | 23.43 | 24.10 | 1.07 | 4.65 | 400831.97 | 96779.65 | 1.81 |
| 2024-09-24 | 22.85 | 23.03 | 0.18 | 0.79 | 306463.31 | 70061.37 | 1.38 |
| 2024-09-23 | 22.70 | 22.85 | 0.07 | 0.31 | 198124.51 | 45383.15 | 0.89 |
| 2024-09-20 | 22.70 | 22.78 | -0.07 | -0.31 | 230673.06 | 52218.12 | 1.04 |
| 2024-09-19 | 22.88 | 22.85 | -0.13 | -0.57 | 266690.99 | 60807.11 | 1.20 |
| 2024-09-18 | 21.69 | 22.98 | 1.17 | 5.37 | 216275.29 | 49172.40 | 0.98 |
| 2024-09-13 | 21.98 | 21.81 | -0.14 | -0.64 | 139664.91 | 30462.77 | 0.63 |
| 2024-09-12 | 21.26 | 21.95 | 0.73 | 3.44 | 248353.33 | 54428.11 | 1.12 |
| 2024-09-11 | 20.51 | 21.22 | 0.68 | 3.31 | 211257.84 | 44334.11 | 0.95 |
| 2024-09-10 | 20.80 | 20.54 | -0.54 | -2.56 | 206413.15 | 42546.50 | 0.93 |
| 2024-09-09 | 21.10 | 21.08 | -0.08 | -0.38 | 213649.80 | 45048.36 | 0.97 |
| 2024-09-06 | 21.01 | 21.16 | 0.30 | 1.44 | 178408.11 | 38016.84 | 0.81 |
| 2024-09-05 | 21.31 | 20.86 | -0.60 | -2.80 | 207310.10 | 43414.76 | 0.94 |
| 2024-09-04 | 21.35 | 21.46 | 0.11 | 0.52 | 138887.49 | 29738.17 | 0.63 |
| 2024-09-03 | 20.78 | 21.35 | 0.56 | 2.69 | 160743.04 | 34110.60 | 0.73 |
| 2024-09-02 | 21.33 | 20.79 | -0.54 | -2.53 | 193978.25 | 40347.97 | 0.88 |
| 2024-08-30 | 20.64 | 21.33 | 0.72 | 3.49 | 247992.58 | 52895.23 | 1.12 |
| 2024-08-29 | 20.85 | 20.61 | -0.08 | -0.39 | 128647.79 | 26556.33 | 0.58 |
| 2024-08-28 | 21.49 | 20.69 | -0.63 | -2.96 | 202385.80 | 42183.55 | 0.91 |
| 2024-08-27 | 21.22 | 21.32 | 0.19 | 0.90 | 263266.54 | 56823.60 | 1.19 |
| 2024-08-26 | 21.30 | 21.13 | -0.16 | -0.75 | 126889.03 | 26694.32 | 0.57 |
| 2024-08-23 | 21.15 | 21.29 | -0.02 | -0.09 | 104525.00 | 22243.65 | 0.47 |
| 2024-08-22 | 21.10 | 21.31 | 0.10 | 0.47 | 122799.33 | 26077.63 | 0.55 |
| 2024-08-21 | 20.58 | 21.21 | 0.55 | 2.66 | 181826.21 | 38219.83 | 0.82 |
| 2024-08-20 | 20.87 | 20.66 | -0.21 | -1.01 | 118826.39 | 24567.85 | 0.54 |
| 2024-08-19 | 20.78 | 20.87 | -0.01 | -0.05 | 129833.37 | 27249.95 | 0.59 |
| 2024-08-16 | 21.01 | 20.88 | -0.21 | -1.00 | 156537.03 | 32851.74 | 0.71 |
| 2024-08-15 | 21.00 | 21.09 | 0.14 | 0.67 | 132924.60 | 28042.15 | 0.60 |
| 2024-08-14 | 21.60 | 20.95 | -0.70 | -3.23 | 187575.85 | 39407.29 | 0.85 |
| 2024-08-13 | 21.14 | 21.65 | 0.59 | 2.80 | 228000.22 | 48723.14 | 1.03 |
| 2024-08-12 | 20.14 | 21.06 | 0.67 | 3.29 | 273332.20 | 57184.12 | 1.23 |
| 2024-08-09 | 20.46 | 20.39 | 0.09 | 0.44 | 150249.43 | 30896.51 | 0.68 |
| 2024-08-08 | 20.16 | 20.30 | 0.04 | 0.20 | 199859.32 | 40357.79 | 0.90 |
| 2024-08-07 | 20.72 | 20.26 | -0.44 | -2.13 | 259086.54 | 52750.66 | 1.17 |
| 2024-08-06 | 20.88 | 20.70 | 0.18 | 0.88 | 223376.30 | 46165.21 | 1.01 |
| 2024-08-05 | 21.20 | 20.52 | -1.16 | -5.35 | 410018.54 | 84984.20 | 1.85 |
| 2024-08-02 | 22.39 | 21.68 | -0.82 | -3.64 | 206312.74 | 45080.96 | 0.93 |
| 2024-08-01 | 22.41 | 22.50 | 0.08 | 0.36 | 223259.40 | 50188.11 | 1.01 |
| 2024-07-31 | 21.77 | 22.42 | 0.60 | 2.75 | 281442.00 | 63107.68 | 1.27 |
| 2024-07-30 | 22.25 | 21.82 | -0.61 | -2.72 | 191159.43 | 41605.10 | 0.86 |
| 2024-07-29 | 22.68 | 22.43 | -0.24 | -1.06 | 244595.28 | 55207.51 | 1.10 |
| 2024-07-26 | 22.18 | 22.67 | 1.39 | 6.53 | 372090.37 | 83785.59 | 1.68 |
| 2024-07-25 | 21.29 | 21.28 | -0.03 | -0.14 | 249948.06 | 52697.54 | 1.13 |
| 2024-07-24 | 21.93 | 21.31 | -0.56 | -2.56 | 360511.51 | 77129.76 | 1.63 |
| 2024-07-23 | 22.83 | 21.87 | -0.99 | -4.33 | 260380.00 | 57586.20 | 1.18 |
| 2024-07-22 | 22.85 | 22.86 | -0.06 | -0.26 | 160033.79 | 36538.32 | 0.72 |
| 2024-07-19 | 23.00 | 22.92 | -0.28 | -1.21 | 152730.96 | 35327.24 | 0.69 |
| 2024-07-18 | 22.54 | 23.20 | 0.53 | 2.34 | 265633.92 | 60893.35 | 1.20 |
| 2024-07-17 | 23.93 | 22.67 | -1.38 | -5.74 | 420904.01 | 96566.42 | 1.90 |
| 2024-07-16 | 24.00 | 24.05 | 0.09 | 0.38 | 209594.24 | 50460.22 | 0.95 |
| 2024-07-15 | 24.04 | 23.96 | 0.25 | 1.05 | 290988.79 | 70265.39 | 1.31 |
| 2024-07-12 | 24.56 | 23.71 | -0.85 | -3.46 | 419118.42 | 100268.63 | 1.89 |
| 2024-07-11 | 25.01 | 24.56 | -0.31 | -1.25 | 308414.02 | 76280.11 | 1.39 |
| 2024-07-10 | 26.29 | 24.87 | -0.53 | -2.09 | 383079.68 | 97399.44 | 1.73 |
| 2024-07-09 | 24.53 | 25.40 | 0.86 | 3.50 | 203519.29 | 50874.59 | 0.92 |
| 2024-07-08 | 24.56 | 24.54 | -0.02 | -0.08 | 168169.20 | 41530.17 | 0.76 |
| 2024-07-05 | 24.69 | 24.56 | 0.00 | 0.00 | 154927.77 | 37707.55 | 0.70 |
| 2024-07-04 | 24.75 | 24.56 | -0.12 | -0.49 | 127094.18 | 31439.02 | 0.57 |
| 2024-07-03 | 25.00 | 24.68 | -0.39 | -1.56 | 194622.17 | 48057.84 | 0.88 |
| 2024-07-02 | 26.16 | 25.07 | -1.17 | -4.46 | 275083.84 | 69172.85 | 1.24 |
| 2024-07-01 | 25.74 | 26.24 | 0.44 | 1.71 | 157007.40 | 40959.58 | 0.71 |
| 2024-06-28 | 25.26 | 25.80 | 0.45 | 1.78 | 196538.02 | 50728.58 | 0.89 |
| 2024-06-27 | 25.41 | 25.35 | -0.19 | -0.74 | 171635.24 | 43465.49 | 0.78 |
| 2024-06-26 | 25.88 | 25.54 | -0.66 | -2.52 | 235149.07 | 59993.83 | 1.06 |
| 2024-06-25 | 26.13 | 26.20 | 0.06 | 0.23 | 209526.95 | 54750.41 | 0.95 |
| 2024-06-24 | 26.57 | 26.14 | -0.43 | -1.62 | 213139.46 | 56014.38 | 0.96 |
| 2024-06-21 | 26.42 | 26.57 | 0.02 | 0.08 | 277509.96 | 73544.30 | 1.25 |
| 2024-06-20 | 25.27 | 26.55 | 1.20 | 4.73 | 399229.29 | 104407.04 | 1.80 |
| 2024-06-19 | 25.84 | 25.35 | -0.56 | -2.16 | 274233.04 | 70098.72 | 1.24 |
| 2024-06-18 | 25.30 | 25.91 | 0.59 | 2.33 | 260958.82 | 66484.42 | 1.18 |
| 2024-06-17 | 24.43 | 25.32 | 0.82 | 3.35 | 243751.39 | 61114.38 | 1.10 |
| 2024-06-14 | 24.39 | 24.50 | 0.00 | 0.00 | 174194.15 | 42676.25 | 0.79 |
| 2024-06-13 | 24.40 | 24.50 | 0.03 | 0.12 | 180555.95 | 44325.82 | 0.82 |
| 2024-06-12 | 24.20 | 24.47 | 0.06 | 0.25 | 214889.80 | 52254.48 | 0.97 |
| 2024-06-11 | 25.09 | 24.41 | -0.82 | -3.25 | 256688.06 | 62834.87 | 1.16 |
| 2024-06-07 | 24.83 | 25.23 | 0.45 | 1.82 | 267002.82 | 66779.61 | 1.21 |
| 2024-06-06 | 24.15 | 24.78 | 0.03 | 0.12 | 266596.98 | 66097.62 | 1.20 |
| 2024-06-05 | 25.45 | 24.75 | -0.32 | -1.28 | 237285.50 | 58958.91 | 1.07 |
| 2024-06-04 | 24.44 | 25.07 | 0.55 | 2.24 | 251749.90 | 62606.38 | 1.14 |
| 2024-06-03 | 24.10 | 24.52 | 0.17 | 0.70 | 196958.25 | 48456.55 | 0.89 |
| 2024-05-31 | 24.43 | 24.35 | -0.19 | -0.77 | 215131.36 | 52342.61 | 0.97 |
| 2024-05-30 | 24.40 | 24.54 | 0.06 | 0.25 | 197002.51 | 48464.59 | 0.89 |
| 2024-05-29 | 24.77 | 24.48 | -0.33 | -1.33 | 184719.78 | 45197.54 | 0.83 |
| 2024-05-28 | 25.18 | 24.81 | -0.36 | -1.43 | 225812.57 | 55991.03 | 1.02 |
| 2024-05-27 | 24.50 | 25.17 | 0.61 | 2.48 | 302036.71 | 75024.78 | 1.36 |
| 2024-05-24 | 24.53 | 24.56 | 0.02 | 0.08 | 253152.89 | 62152.79 | 1.14 |
| 2024-05-23 | 24.85 | 24.54 | 0.17 | 0.70 | 346154.60 | 84636.45 | 1.56 |
| 2024-05-22 | 25.60 | 24.37 | -1.50 | -5.80 | 530845.07 | 131120.75 | 2.40 |
| 2024-05-21 | 25.54 | 25.87 | 0.32 | 1.25 | 424560.02 | 109764.03 | 1.92 |
| 2024-05-20 | 25.29 | 25.55 | 0.26 | 1.03 | 394155.61 | 99184.45 | 1.78 |
| 2024-05-17 | 25.85 | 25.29 | -0.52 | -2.02 | 514293.54 | 129647.88 | 2.32 |
| 2024-05-16 | 27.08 | 25.81 | -1.30 | -4.80 | 564179.25 | 146000.20 | 2.55 |
| 2024-05-15 | 29.25 | 28.61 | -0.89 | -3.02 | 423326.86 | 119649.18 | 1.91 |
| 2024-05-14 | 28.50 | 29.50 | 0.76 | 2.64 | 392573.08 | 115410.31 | 1.77 |
日K线
周K线
月K线
