新疆天业(600075)股票信息
| 股票代码 | 600075 |
| 股票名称 | 新疆天业 |
| 最新价/元 | 4.31 |
| 涨跌额/元 | 0.08 |
| 涨跌幅/% | 1.89 |
| 买入/元 | 4.31 |
| 卖出/元 | 4.32 |
| 昨收/元 | 4.23 |
| 今开/元 | 4.27 |
| 最高/元 | 4.39 |
| 最低/元 | 4.21 |
| 成交量/手 | 211145.82 |
| 成交额/万 | 9129.11 |
| 股净值/元 | -9.58 |
| 市净率 | 0.83 |
| 总市值/万 | 735872.93 |
| 流通值/万 | 735872.93 |
| 换手率/% | 1.24 |
| 入市日期 | 1997-06-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-10 16:15:35 |
新疆天业(600075)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 4.27 | 4.31 | 0.08 | 1.89 | 211145.82 | 9129.11 | 1.24 |
| 2024-10-09 | 4.56 | 4.23 | -0.44 | -9.42 | 277850.10 | 12198.80 | 1.63 |
| 2024-10-08 | 4.95 | 4.67 | 0.14 | 3.09 | 429861.22 | 20229.39 | 2.52 |
| 2024-09-30 | 4.30 | 4.53 | 0.38 | 9.16 | 385176.12 | 17094.46 | 2.26 |
| 2024-09-27 | 4.10 | 4.15 | 0.09 | 2.22 | 139595.47 | 5775.75 | 0.82 |
| 2024-09-26 | 3.98 | 4.06 | 0.10 | 2.53 | 120401.20 | 4824.34 | 0.71 |
| 2024-09-25 | 3.94 | 3.96 | 0.10 | 2.59 | 156536.87 | 6230.15 | 0.92 |
| 2024-09-24 | 3.74 | 3.86 | 0.13 | 3.49 | 100505.40 | 3835.84 | 0.59 |
| 2024-09-23 | 3.75 | 3.73 | -0.03 | -0.80 | 39960.72 | 1489.90 | 0.23 |
| 2024-09-20 | 3.78 | 3.76 | 0.00 | 0.00 | 51409.00 | 1924.63 | 0.30 |
| 2024-09-19 | 3.66 | 3.76 | 0.10 | 2.73 | 61474.82 | 2289.90 | 0.36 |
| 2024-09-18 | 3.70 | 3.66 | -0.04 | -1.08 | 55026.31 | 2003.69 | 0.32 |
| 2024-09-13 | 3.74 | 3.70 | -0.02 | -0.54 | 34529.00 | 1279.56 | 0.20 |
| 2024-09-12 | 3.73 | 3.72 | -0.01 | -0.27 | 40536.40 | 1514.72 | 0.24 |
| 2024-09-11 | 3.75 | 3.73 | -0.03 | -0.80 | 55019.00 | 2049.46 | 0.32 |
| 2024-09-10 | 3.80 | 3.76 | -0.03 | -0.79 | 62729.80 | 2353.49 | 0.37 |
| 2024-09-09 | 3.81 | 3.79 | -0.03 | -0.79 | 52020.14 | 1981.01 | 0.30 |
| 2024-09-06 | 3.86 | 3.82 | -0.03 | -0.78 | 49953.00 | 1917.78 | 0.29 |
| 2024-09-05 | 3.89 | 3.85 | -0.04 | -1.03 | 62042.47 | 2403.88 | 0.36 |
| 2024-09-04 | 3.90 | 3.89 | -0.02 | -0.51 | 64112.81 | 2500.96 | 0.38 |
| 2024-09-03 | 3.89 | 3.91 | 0.02 | 0.51 | 70734.00 | 2768.29 | 0.41 |
| 2024-09-02 | 3.87 | 3.89 | 0.02 | 0.52 | 126502.66 | 4937.91 | 0.74 |
| 2024-08-30 | 3.85 | 3.87 | 0.02 | 0.52 | 91777.00 | 3553.56 | 0.54 |
| 2024-08-29 | 3.86 | 3.85 | -0.01 | -0.26 | 89591.40 | 3450.40 | 0.52 |
| 2024-08-28 | 3.81 | 3.86 | 0.03 | 0.78 | 119950.02 | 4589.79 | 0.70 |
| 2024-08-27 | 3.78 | 3.83 | 0.00 | 0.00 | 156192.47 | 6013.83 | 0.91 |
| 2024-08-26 | 3.88 | 3.83 | -0.03 | -0.78 | 222035.50 | 8556.69 | 1.30 |
| 2024-08-23 | 3.68 | 3.86 | 0.12 | 3.21 | 123821.20 | 4672.84 | 0.73 |
| 2024-08-22 | 3.80 | 3.74 | -0.01 | -0.27 | 115328.65 | 4361.93 | 0.68 |
| 2024-08-21 | 3.75 | 3.75 | 0.00 | 0.00 | 48070.00 | 1798.33 | 0.28 |
| 2024-08-20 | 3.76 | 3.75 | -0.03 | -0.79 | 45479.00 | 1712.08 | 0.27 |
| 2024-08-19 | 3.77 | 3.78 | 0.01 | 0.27 | 33152.00 | 1255.51 | 0.19 |
| 2024-08-16 | 3.84 | 3.77 | -0.05 | -1.31 | 35822.20 | 1355.44 | 0.21 |
| 2024-08-15 | 3.77 | 3.82 | 0.03 | 0.79 | 49370.40 | 1879.73 | 0.29 |
| 2024-08-14 | 3.82 | 3.79 | -0.04 | -1.04 | 42471.00 | 1618.26 | 0.25 |
| 2024-08-13 | 3.79 | 3.83 | 0.02 | 0.53 | 41785.45 | 1586.91 | 0.24 |
| 2024-08-12 | 3.79 | 3.81 | 0.01 | 0.26 | 40565.00 | 1540.54 | 0.24 |
| 2024-08-09 | 3.83 | 3.80 | -0.02 | -0.52 | 52767.00 | 2024.29 | 0.31 |
| 2024-08-08 | 3.76 | 3.82 | 0.05 | 1.33 | 59117.99 | 2251.65 | 0.35 |
| 2024-08-07 | 3.77 | 3.77 | -0.01 | -0.27 | 41470.79 | 1565.72 | 0.24 |
| 2024-08-06 | 3.74 | 3.78 | 0.03 | 0.80 | 57506.60 | 2172.62 | 0.34 |
| 2024-08-05 | 3.77 | 3.75 | -0.05 | -1.32 | 91531.20 | 3455.92 | 0.54 |
| 2024-08-02 | 3.78 | 3.80 | 0.00 | 0.00 | 57202.40 | 2179.73 | 0.34 |
| 2024-08-01 | 3.81 | 3.80 | 0.00 | 0.00 | 68574.47 | 2618.15 | 0.40 |
| 2024-07-31 | 3.67 | 3.80 | 0.13 | 3.54 | 99064.91 | 3741.54 | 0.58 |
| 2024-07-30 | 3.63 | 3.67 | 0.04 | 1.10 | 57200.60 | 2091.01 | 0.34 |
| 2024-07-29 | 3.67 | 3.63 | -0.03 | -0.82 | 49222.97 | 1790.48 | 0.29 |
| 2024-07-26 | 3.58 | 3.66 | 0.03 | 0.83 | 59923.17 | 2188.78 | 0.35 |
| 2024-07-25 | 3.55 | 3.63 | -0.02 | -0.55 | 67320.00 | 2430.09 | 0.39 |
| 2024-07-24 | 3.63 | 3.65 | -0.01 | -0.27 | 78539.83 | 2870.67 | 0.46 |
| 2024-07-23 | 3.72 | 3.66 | -0.04 | -1.08 | 66770.20 | 2477.94 | 0.39 |
| 2024-07-22 | 3.75 | 3.70 | -0.05 | -1.33 | 75059.15 | 2795.71 | 0.44 |
| 2024-07-19 | 3.77 | 3.75 | -0.03 | -0.79 | 77212.00 | 2887.30 | 0.45 |
| 2024-07-18 | 3.83 | 3.78 | -0.05 | -1.31 | 75865.40 | 2864.38 | 0.44 |
| 2024-07-17 | 3.83 | 3.83 | 0.01 | 0.26 | 76193.20 | 2905.43 | 0.45 |
| 2024-07-16 | 3.92 | 3.82 | -0.01 | -0.26 | 81964.35 | 3143.97 | 0.48 |
| 2024-07-15 | 3.84 | 3.83 | -0.01 | -0.26 | 82214.00 | 3158.74 | 0.48 |
| 2024-07-12 | 3.81 | 3.84 | 0.03 | 0.79 | 64437.76 | 2470.28 | 0.38 |
| 2024-07-11 | 3.76 | 3.81 | 0.10 | 2.70 | 81696.00 | 3092.80 | 0.48 |
| 2024-07-10 | 3.76 | 3.71 | -0.04 | -1.07 | 65808.55 | 2453.69 | 0.39 |
| 2024-07-09 | 3.78 | 3.75 | 0.04 | 1.08 | 95562.80 | 3531.81 | 0.56 |
| 2024-07-08 | 3.65 | 3.71 | 0.02 | 0.54 | 158052.81 | 5890.05 | 0.93 |
| 2024-07-05 | 3.77 | 3.69 | 0.17 | 4.83 | 224564.64 | 8311.81 | 1.32 |
| 2024-07-04 | 3.60 | 3.52 | -0.08 | -2.22 | 47263.20 | 1680.03 | 0.28 |
| 2024-07-03 | 3.59 | 3.60 | 0.01 | 0.28 | 36880.00 | 1332.35 | 0.22 |
| 2024-07-02 | 3.53 | 3.59 | 0.04 | 1.13 | 48370.00 | 1731.66 | 0.28 |
| 2024-07-01 | 3.43 | 3.55 | 0.10 | 2.90 | 75348.98 | 2649.29 | 0.44 |
| 2024-06-28 | 3.53 | 3.45 | -0.06 | -1.71 | 69128.00 | 2414.38 | 0.40 |
| 2024-06-27 | 3.54 | 3.51 | -0.04 | -1.13 | 55209.20 | 1940.97 | 0.32 |
| 2024-06-26 | 3.47 | 3.55 | 0.07 | 2.01 | 42969.92 | 1504.00 | 0.25 |
| 2024-06-25 | 3.42 | 3.48 | 0.06 | 1.75 | 56439.32 | 1954.66 | 0.33 |
| 2024-06-24 | 3.58 | 3.42 | -0.17 | -4.74 | 84610.31 | 2928.63 | 0.50 |
| 2024-06-21 | 3.57 | 3.59 | 0.02 | 0.56 | 35502.46 | 1272.40 | 0.21 |
| 2024-06-20 | 3.64 | 3.57 | -0.06 | -1.65 | 54713.81 | 1965.14 | 0.32 |
| 2024-06-19 | 3.66 | 3.63 | -0.04 | -1.09 | 34107.00 | 1242.83 | 0.20 |
| 2024-06-18 | 3.64 | 3.67 | 0.03 | 0.82 | 43810.63 | 1603.54 | 0.26 |
| 2024-06-17 | 3.64 | 3.64 | -0.02 | -0.55 | 32127.00 | 1169.78 | 0.19 |
| 2024-06-14 | 3.65 | 3.66 | -0.04 | -1.08 | 64084.44 | 2341.39 | 0.38 |
| 2024-06-13 | 3.77 | 3.70 | -0.08 | -2.12 | 65478.49 | 2433.71 | 0.38 |
| 2024-06-12 | 3.78 | 3.78 | 0.00 | 0.00 | 61038.00 | 2305.91 | 0.36 |
| 2024-06-11 | 3.74 | 3.78 | 0.01 | 0.27 | 55445.35 | 2091.03 | 0.32 |
| 2024-06-07 | 3.72 | 3.77 | 0.07 | 1.89 | 71819.23 | 2692.18 | 0.42 |
| 2024-06-06 | 3.75 | 3.70 | -0.03 | -0.80 | 100482.41 | 3745.72 | 0.59 |
| 2024-06-05 | 3.80 | 3.73 | -0.10 | -2.61 | 135992.76 | 5098.64 | 0.80 |
| 2024-06-04 | 3.80 | 3.83 | 0.00 | 0.00 | 101964.24 | 3866.71 | 0.60 |
| 2024-06-03 | 4.00 | 3.83 | -0.19 | -4.73 | 270259.78 | 10494.50 | 1.58 |
| 2024-05-31 | 4.06 | 4.02 | -0.14 | -3.37 | 507819.24 | 20480.34 | 2.97 |
| 2024-05-30 | 4.07 | 4.16 | 0.13 | 3.23 | 680194.63 | 29110.89 | 3.98 |
| 2024-05-29 | 4.07 | 4.03 | -0.11 | -2.66 | 185297.19 | 7518.98 | 1.09 |
| 2024-05-28 | 4.08 | 4.14 | 0.03 | 0.73 | 242072.59 | 10152.26 | 1.42 |
| 2024-05-27 | 4.09 | 4.11 | -0.01 | -0.24 | 171696.00 | 6962.94 | 1.01 |
| 2024-05-24 | 4.12 | 4.12 | 0.06 | 1.48 | 220458.26 | 9161.92 | 1.29 |
| 2024-05-23 | 4.19 | 4.06 | -0.15 | -3.56 | 101637.54 | 4155.33 | 0.60 |
| 2024-05-22 | 4.17 | 4.21 | 0.04 | 0.96 | 82885.40 | 3482.91 | 0.49 |
| 2024-05-21 | 4.23 | 4.17 | -0.11 | -2.57 | 121363.00 | 5090.85 | 0.71 |
| 2024-05-20 | 4.26 | 4.28 | 0.00 | 0.00 | 182291.31 | 7873.62 | 1.07 |
| 2024-05-17 | 4.12 | 4.28 | 0.19 | 4.65 | 170807.13 | 7179.99 | 1.00 |
| 2024-05-16 | 4.04 | 4.09 | 0.04 | 0.99 | 70913.32 | 2903.70 | 0.42 |
| 2024-05-15 | 4.02 | 4.05 | 0.02 | 0.50 | 75727.99 | 3074.87 | 0.44 |
| 2024-05-14 | 4.04 | 4.03 | -0.02 | -0.49 | 64539.88 | 2613.61 | 0.38 |
日K线
周K线
月K线
