*ST博信(600083)股票信息
| 股票代码 | 600083 |
| 股票名称 | *ST博信 |
| 最新价/元 | 1.91 |
| 涨跌额/元 | -0.10 |
| 涨跌幅/% | -4.98 |
| 买入/元 | 0.00 |
| 卖出/元 | 1.91 |
| 昨收/元 | 2.01 |
| 今开/元 | 1.99 |
| 最高/元 | 1.99 |
| 最低/元 | 1.91 |
| 成交量/手 | 108771.00 |
| 成交额/万 | 2085.63 |
| 股净值/元 | -3.55 |
| 市净率 | -13.27 |
| 总市值/万 | 43930.00 |
| 流通值/万 | 43546.73 |
| 换手率/% | 4.77 |
| 入市日期 | 1997-06-06 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-10 16:15:35 |
*ST博信(600083)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 1.99 | 1.91 | -0.10 | -4.98 | 108771.00 | 2085.63 | 4.77 |
| 2024-10-09 | 2.09 | 2.01 | -0.11 | -5.19 | 136881.96 | 2764.55 | 6.00 |
| 2024-10-08 | 2.32 | 2.12 | -0.10 | -4.51 | 252584.00 | 5543.19 | 11.08 |
| 2024-09-30 | 2.14 | 2.22 | 0.07 | 3.26 | 204347.00 | 4477.77 | 8.96 |
| 2024-09-27 | 2.13 | 2.15 | 0.00 | 0.00 | 72128.28 | 1545.98 | 3.16 |
| 2024-09-26 | 2.07 | 2.15 | 0.01 | 0.47 | 88366.28 | 1878.38 | 3.88 |
| 2024-09-25 | 2.15 | 2.14 | 0.09 | 4.39 | 109052.52 | 2331.91 | 4.78 |
| 2024-09-24 | 2.03 | 2.05 | 0.04 | 1.99 | 39667.00 | 803.30 | 1.74 |
| 2024-09-23 | 2.08 | 2.01 | -0.07 | -3.37 | 44212.28 | 899.37 | 1.94 |
| 2024-09-20 | 2.07 | 2.08 | 0.02 | 0.97 | 40917.00 | 845.66 | 1.79 |
| 2024-09-19 | 1.99 | 2.06 | 0.05 | 2.49 | 35648.96 | 728.88 | 1.56 |
| 2024-09-18 | 1.99 | 2.01 | -0.02 | -0.99 | 43049.02 | 870.29 | 1.89 |
| 2024-09-13 | 2.13 | 2.03 | -0.10 | -4.70 | 70990.00 | 1458.66 | 3.11 |
| 2024-09-12 | 2.10 | 2.13 | 0.05 | 2.40 | 59886.00 | 1279.94 | 2.63 |
| 2024-09-11 | 2.10 | 2.08 | -0.05 | -2.35 | 47746.00 | 997.87 | 2.09 |
| 2024-09-10 | 2.19 | 2.13 | -0.06 | -2.74 | 66878.00 | 1432.56 | 2.93 |
| 2024-09-09 | 2.30 | 2.19 | -0.12 | -5.20 | 93848.96 | 2076.30 | 4.12 |
| 2024-09-06 | 2.33 | 2.31 | -0.03 | -1.28 | 111500.00 | 2609.25 | 4.89 |
| 2024-09-05 | 2.15 | 2.34 | 0.11 | 4.93 | 130992.01 | 2944.81 | 5.75 |
| 2024-09-04 | 2.43 | 2.23 | -0.12 | -5.11 | 167436.12 | 3890.64 | 7.34 |
| 2024-09-03 | 2.30 | 2.35 | 0.11 | 4.91 | 37074.00 | 861.75 | 1.63 |
| 2024-09-02 | 2.10 | 2.24 | 0.11 | 5.16 | 142103.12 | 3125.55 | 6.23 |
| 2024-08-30 | 2.05 | 2.13 | 0.08 | 3.90 | 104963.92 | 2234.40 | 4.60 |
| 2024-08-29 | 2.07 | 2.05 | -0.01 | -0.49 | 52388.92 | 1069.94 | 2.30 |
| 2024-08-28 | 2.06 | 2.06 | 0.02 | 0.98 | 68408.15 | 1414.63 | 3.00 |
| 2024-08-27 | 1.96 | 2.04 | 0.03 | 1.49 | 62398.11 | 1253.20 | 2.74 |
| 2024-08-26 | 2.02 | 2.01 | -0.10 | -4.74 | 61871.15 | 1259.81 | 2.71 |
| 2024-08-23 | 2.25 | 2.11 | -0.05 | -2.32 | 86094.15 | 1886.26 | 3.78 |
| 2024-08-22 | 2.16 | 2.16 | 0.10 | 4.85 | 22369.00 | 483.17 | 0.98 |
| 2024-08-21 | 2.07 | 2.06 | 0.01 | 0.49 | 48097.00 | 968.50 | 2.11 |
| 2024-08-20 | 2.10 | 2.05 | -0.03 | -1.44 | 46802.00 | 972.15 | 2.05 |
| 2024-08-19 | 2.04 | 2.08 | 0.01 | 0.48 | 57449.96 | 1187.97 | 2.52 |
| 2024-08-16 | 2.15 | 2.07 | -0.10 | -4.61 | 91292.76 | 1918.79 | 4.00 |
| 2024-08-15 | 2.22 | 2.17 | -0.11 | -4.83 | 111469.00 | 2432.75 | 4.89 |
| 2024-08-14 | 2.15 | 2.28 | 0.11 | 5.07 | 108657.76 | 2448.07 | 4.77 |
| 2024-08-13 | 2.11 | 2.17 | -0.05 | -2.25 | 101384.92 | 2206.89 | 4.45 |
| 2024-08-12 | 2.22 | 2.22 | -0.12 | -5.13 | 45722.00 | 1017.22 | 2.01 |
| 2024-08-09 | 2.39 | 2.34 | -0.12 | -4.88 | 204603.00 | 4984.48 | 8.97 |
| 2024-08-08 | 2.46 | 2.46 | 0.12 | 5.13 | 219854.29 | 5352.60 | 9.64 |
| 2024-08-07 | 2.32 | 2.34 | 0.11 | 4.93 | 26152.00 | 608.71 | 1.15 |
| 2024-08-06 | 2.14 | 2.23 | 0.11 | 5.19 | 94550.00 | 2073.93 | 4.15 |
| 2024-08-05 | 2.05 | 2.12 | 0.04 | 1.92 | 119583.00 | 2524.94 | 5.25 |
| 2024-08-02 | 2.07 | 2.08 | -0.01 | -0.48 | 102135.00 | 2140.75 | 4.48 |
| 2024-08-01 | 1.96 | 2.09 | 0.10 | 5.03 | 112004.76 | 2304.86 | 4.91 |
| 2024-07-31 | 2.08 | 1.99 | -0.04 | -1.97 | 122021.00 | 2497.41 | 5.35 |
| 2024-07-30 | 1.94 | 2.03 | 0.10 | 5.18 | 78162.22 | 1560.27 | 3.43 |
| 2024-07-29 | 1.90 | 1.93 | -0.02 | -1.03 | 76414.98 | 1466.58 | 3.35 |
| 2024-07-26 | 1.98 | 1.95 | -0.10 | -4.88 | 116712.24 | 2293.74 | 5.12 |
| 2024-07-25 | 2.12 | 2.05 | -0.06 | -2.84 | 214261.22 | 4403.18 | 9.40 |
| 2024-07-24 | 2.01 | 2.11 | 0.10 | 4.98 | 163409.00 | 3430.73 | 7.17 |
| 2024-07-23 | 2.08 | 2.01 | 0.03 | 1.52 | 163541.76 | 3330.68 | 7.17 |
| 2024-07-22 | 1.98 | 1.98 | 0.09 | 4.76 | 36898.36 | 729.83 | 1.62 |
| 2024-07-19 | 1.80 | 1.89 | 0.09 | 5.00 | 39325.25 | 730.03 | 1.72 |
| 2024-07-18 | 1.73 | 1.80 | 0.09 | 5.26 | 148649.37 | 2571.77 | 6.52 |
| 2024-07-17 | 1.71 | 1.71 | 0.08 | 4.91 | 8870.00 | 151.68 | 0.39 |
| 2024-07-16 | 1.57 | 1.63 | 0.08 | 5.16 | 30741.00 | 497.58 | 1.35 |
| 2024-07-15 | 1.54 | 1.55 | 0.01 | 0.65 | 75954.65 | 1189.93 | 3.33 |
| 2024-07-12 | 1.51 | 1.54 | 0.02 | 1.32 | 85792.80 | 1334.44 | 3.76 |
| 2024-07-11 | 1.43 | 1.52 | 0.07 | 4.83 | 93658.80 | 1392.61 | 4.11 |
| 2024-07-10 | 1.53 | 1.45 | -0.08 | -5.23 | 62220.00 | 914.50 | 2.73 |
| 2024-07-09 | 1.54 | 1.53 | -0.08 | -4.97 | 100753.80 | 1549.34 | 4.42 |
| 2024-07-08 | 1.64 | 1.61 | -0.08 | -4.73 | 45202.00 | 731.84 | 1.98 |
| 2024-07-05 | 1.61 | 1.69 | 0.00 | 0.00 | 90001.00 | 1485.53 | 3.95 |
| 2024-07-04 | 1.76 | 1.69 | -0.09 | -5.06 | 60545.00 | 1044.45 | 2.66 |
| 2024-07-03 | 1.71 | 1.78 | 0.03 | 1.71 | 118352.08 | 2094.45 | 5.19 |
| 2024-07-02 | 1.64 | 1.75 | 0.08 | 4.79 | 111846.80 | 1938.19 | 4.91 |
| 2024-07-01 | 1.64 | 1.67 | 0.03 | 1.83 | 98677.00 | 1592.32 | 4.33 |
| 2024-06-28 | 1.68 | 1.64 | -0.09 | -5.20 | 99949.08 | 1683.54 | 4.38 |
| 2024-06-27 | 1.81 | 1.73 | -0.08 | -4.42 | 97698.00 | 1747.06 | 4.29 |
| 2024-06-26 | 1.83 | 1.81 | -0.05 | -2.69 | 73775.92 | 1321.72 | 3.24 |
| 2024-06-25 | 1.86 | 1.86 | -0.10 | -5.10 | 91023.00 | 1696.49 | 3.99 |
| 2024-06-24 | 1.99 | 1.96 | -0.10 | -4.85 | 40299.00 | 791.53 | 1.77 |
| 2024-06-21 | 2.06 | 2.06 | -0.11 | -5.07 | 101757.00 | 2103.99 | 4.46 |
| 2024-06-20 | 2.25 | 2.17 | -0.11 | -4.83 | 68839.00 | 1522.22 | 3.02 |
| 2024-06-19 | 2.20 | 2.28 | 0.11 | 5.07 | 115730.00 | 2576.21 | 5.08 |
| 2024-06-18 | 2.07 | 2.17 | 0.10 | 4.83 | 94673.00 | 2027.04 | 4.15 |
| 2024-06-17 | 2.05 | 2.07 | -0.03 | -1.43 | 62955.00 | 1310.10 | 2.76 |
| 2024-06-14 | 2.05 | 2.10 | 0.02 | 0.96 | 74996.30 | 1572.61 | 3.29 |
| 2024-06-13 | 2.20 | 2.08 | -0.07 | -3.26 | 144243.00 | 3090.35 | 6.33 |
| 2024-06-12 | 2.04 | 2.15 | 0.10 | 4.88 | 82692.00 | 1762.12 | 3.63 |
| 2024-06-11 | 2.01 | 2.05 | 0.02 | 0.99 | 117168.47 | 2355.06 | 5.14 |
| 2024-06-07 | 1.99 | 2.03 | -0.03 | -1.46 | 157492.30 | 3147.63 | 6.91 |
| 2024-06-06 | 2.15 | 2.06 | -0.11 | -5.07 | 77352.00 | 1616.16 | 3.39 |
| 2024-06-05 | 2.15 | 2.17 | -0.09 | -3.98 | 160573.19 | 3537.25 | 7.04 |
| 2024-06-04 | 2.31 | 2.26 | -0.12 | -5.04 | 25712.00 | 583.89 | 1.13 |
| 2024-06-03 | 2.45 | 2.38 | -0.13 | -5.18 | 100476.00 | 2454.15 | 4.41 |
| 2024-05-31 | 2.51 | 2.51 | -0.13 | -4.92 | 153990.00 | 3960.72 | 6.75 |
| 2024-05-30 | 2.65 | 2.64 | -0.14 | -5.04 | 41925.00 | 1108.94 | 1.84 |
| 2024-05-29 | 2.86 | 2.78 | -0.15 | -5.12 | 91798.00 | 2560.38 | 4.03 |
| 2024-05-28 | 3.01 | 2.93 | -0.15 | -4.87 | 123320.00 | 3630.68 | 5.41 |
| 2024-05-27 | 3.15 | 3.08 | 0.02 | 0.65 | 180280.20 | 5646.26 | 7.91 |
| 2024-05-24 | 2.91 | 3.06 | 0.15 | 5.16 | 137182.20 | 4123.95 | 6.02 |
| 2024-05-23 | 3.00 | 2.91 | -0.10 | -3.32 | 152710.20 | 4430.90 | 6.70 |
| 2024-05-22 | 3.01 | 3.01 | 0.01 | 0.33 | 112574.00 | 3400.28 | 4.94 |
| 2024-05-21 | 3.01 | 3.00 | -0.12 | -3.85 | 159612.22 | 4748.84 | 7.00 |
| 2024-05-20 | 3.30 | 3.12 | -0.16 | -4.88 | 167561.00 | 5304.66 | 7.35 |
| 2024-05-17 | 3.26 | 3.28 | 0.03 | 0.92 | 178999.55 | 5842.01 | 7.85 |
| 2024-05-16 | 3.23 | 3.25 | -0.15 | -4.41 | 303550.73 | 9888.65 | 13.31 |
| 2024-05-15 | 3.08 | 3.40 | 0.16 | 4.94 | 396263.22 | 12880.60 | 17.38 |
| 2024-05-14 | 3.24 | 3.24 | -0.17 | -4.99 | 7809.00 | 253.01 | 0.34 |
日K线
周K线
月K线
